Stock TRILOGY METALS INC
| Price2.100 USD | Change-0.050 (-2.33%) | High2.180 USD | Low2.065 USD | Last updateNov 11, 2026 21:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.100
Last update
Nov 11, 2026 21:00:00.070
Bid
2.090
Ask
2.140
Change(1D)
-0.050 (-2.33%)
Previous close
2.150
Open
2.180
High
2.180
Low
2.065
Volume (pieces)
1,497,684
Currency
USD
ISIN
CA89621C1059
WKN
89621C105
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.33%
1 week
-4.11%
1 month
-25.00%
1 year
-46.56%
3 years
+371.91%
5 years
+8.81%
Current year
-51.28%
High 52 weeks
7.250
Low 52 weeks
1.940
Vola 1 week
110.74%
Vola 1 Month
67.10%
Vola 3 Months
60.14%
Vola 6 Months
64.05%
Vola 1 Year
75.84%
Vola 3 Years
114.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 2.100 USD | 3,156,630.17 | 6293 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 2.095 USD | 1,879,156.84 | 3423 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 1.854 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Nov 11, 2026 | 22:00 | 2.990 CAD | 528,842.26 | 528 | Request for trade |