Stock TRILOGY METALS INC
| Price4.700 USD | Change+0.170 (+3.75%) | High4.765 USD | Low4.415 USD | Last updateDec 04, 2025 21:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.700
Last update
Dec 04, 2025 21:00:00.083
Bid
4.830
Ask
4.850
Change(1D)
+0.170 (+3.75%)
Previous close
4.530
Open
4.490
High
4.765
Low
4.415
Volume (pieces)
3,821,779
Currency
USD
ISIN
CA89621C1059
WKN
89621C105
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+3.75%
1 week
+18.39%
1 month
+17.50%
1 year
+312.28%
3 years
+674.17%
5 years
+135.00%
Current year
+305.17%
High 52 weeks
11.290
Low 52 weeks
0.990
Vola 1 week
36.19%
Vola 1 Month
105.72%
Vola 3 Months
272.40%
Vola 6 Months
196.78%
Vola 1 Year
154.99%
Vola 3 Years
110.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 4.700 USD | 17,693,153.10 | 14616 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.705 USD | 9,998,944.57 | 7783 | Trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 4.100 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 6.590 CAD | 3,323,637.00 | 1994 | Request for trade |