Stock TRILOGY METALS INC
| Price3.130 USD | Change-0.050 (-1.57%) | High3.196 USD | Low3.075 USD | Last updateJul 31, 2026 20:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.130
Last update
Jul 31, 2026 20:00:00.080
Bid
3.080
Ask
3.120
Change(1D)
-0.050 (-1.57%)
Previous close
3.180
Open
3.180
High
3.196
Low
3.075
Volume (pieces)
1,119,220
Currency
USD
ISIN
CA89621C1059
WKN
89621C105
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.57%
1 week
+3.64%
1 month
-10.83%
1 year
+99.36%
3 years
+489.34%
5 years
+39.73%
Current year
-27.38%
High 52 weeks
11.290
Low 52 weeks
1.430
Vola 1 week
89.42%
Vola 1 Month
56.11%
Vola 3 Months
69.63%
Vola 6 Months
78.76%
Vola 1 Year
151.94%
Vola 3 Years
113.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 3.130 USD | 3,510,336.15 | 7383 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 3.120 USD | 2,149,414.79 | 4120 | Trade |
| Stuttgart | Jul 31, 2026 | 21:56 | 2.700 EUR | 0.00 | 50 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 4.370 CAD | 1,019,528.66 | 674 | Request for trade |