Stock TRILOGY METALS INC
| Price0.645 USD | Change-0.020 (-3.01%) | High0.680 USD | Low0.627 USD | Last updateJul 17, 2024 16:15:01.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.645
Last update
Jul 17, 2024 16:15:01.062
Bid
0.645
Ask
0.645
Change(1D)
-0.020 (-3.01%)
Previous close
0.665
Open
0.680
High
0.680
Low
0.627
Volume (pieces)
124,115
Currency
USD
ISIN
CA89621C1059
WKN
89621C105
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.01%
1 week
+27.17%
1 month
+47.64%
1 year
+20.93%
3 years
-69.49%
5 years
-74.81%
Current year
+54.67%
High 52 weeks
0.670
Low 52 weeks
0.250
Vola 1 week
89.81%
Vola 1 Month
83.41%
Vola 3 Months
93.91%
Vola 6 Months
86.45%
Vola 1 Year
67.33%
Vola 3 Years
65.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 18:15 | 0.645 USD | 81,845.60 | 198 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 18:14 | 0.649 USD | 38,896.24 | 76 | Request for trade |
| Stuttgart | Jul 17, 2024 | 17:09 | 0.568 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 21:59 | 0.890 CAD | 85,496.32 | 137 | Request for trade |