Stock TRILOGY METALS INC
| Price3.360 USD | Change+0.030 (+0.90%) | High3.445 USD | Low3.275 USD | Last updateMar 27, 2026 20:00:00.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.360
Last update
Mar 27, 2026 20:00:00.077
Bid
3.330
Ask
3.380
Change(1D)
+0.030 (+0.90%)
Previous close
3.330
Open
3.300
High
3.445
Low
3.275
Volume (pieces)
2,223,137
Currency
USD
ISIN
CA89621C1059
WKN
89621C105
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.90%
1 week
+4.35%
1 month
-24.15%
1 year
+100.00%
3 years
+552.81%
5 years
+55.56%
Current year
-22.04%
High 52 weeks
11.290
Low 52 weeks
1.125
Vola 1 week
47.48%
Vola 1 Month
77.51%
Vola 3 Months
94.49%
Vola 6 Months
204.69%
Vola 1 Year
154.94%
Vola 3 Years
112.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 3.360 USD | 7,507,889.52 | 13588 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 3.370 USD | 4,303,975.30 | 7824 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 2.890 EUR | 0.00 | 63 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 4.660 CAD | 1,018,303.52 | 728 | Request for trade |