Stock TRILOGY METALS INC
| Price3.205 USD | Change-0.035 (-1.08%) | High3.290 USD | Low3.160 USD | Last updateSep 18, 2026 16:17:06.372 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.205
Last update
Sep 18, 2026 16:17:06.372
Bid
3.200
Ask
3.210
Change(1D)
-0.035 (-1.08%)
Previous close
3.240
Open
3.240
High
3.290
Low
3.160
Volume (pieces)
386,184
Currency
USD
ISIN
CA89621C1059
WKN
89621C105
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.08%
1 week
-2.11%
1 month
-12.90%
1 year
+53.55%
3 years
+535.79%
5 years
+68.75%
Current year
-24.83%
High 52 weeks
11.290
Low 52 weeks
2.000
Vola 1 week
43.53%
Vola 1 Month
61.51%
Vola 3 Months
59.31%
Vola 6 Months
69.43%
Vola 1 Year
152.25%
Vola 3 Years
113.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 18, 2026 | 18:17 | 3.205 USD | 1,237,921.03 | 2723 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 18:17 | 3.205 USD | 681,114.46 | 1444 | Trade |
| Stuttgart | Sep 18, 2026 | 18:18 | 2.775 EUR | 0.00 | 46 | Request for trade |
| Toronto Stock Exchange | Sep 17, 2026 | 22:00 | 4.520 CAD | 636,073.30 | 505 | Request for trade |