Stock TRILOGY METALS INC
| Price6.010 USD | Change-0.870 (-12.65%) | High6.820 USD | Low5.934 USD | Last updateJan 29, 2026 21:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.010
Last update
Jan 29, 2026 21:00:00.083
Bid
5.700
Ask
5.730
Change(1D)
-0.870 (-12.65%)
Previous close
6.880
Open
6.670
High
6.820
Low
5.934
Volume (pieces)
10,771,408
Currency
USD
ISIN
CA89621C1059
WKN
89621C105
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-12.65%
1 week
+3.80%
1 month
+34.75%
1 year
+388.62%
3 years
+816.30%
5 years
+188.94%
Current year
+39.44%
High 52 weeks
11.290
Low 52 weeks
1.125
Vola 1 week
141.40%
Vola 1 Month
74.33%
Vola 3 Months
76.40%
Vola 6 Months
197.22%
Vola 1 Year
154.42%
Vola 3 Years
110.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 29, 2026 | 22:00 | 6.010 USD | 67,066,604.96 | 45268 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 6.015 USD | 39,876,413.94 | 23608 | Trade |
| Stuttgart | Jan 30, 2026 | 14:17 | 4.840 EUR | 0.00 | 27 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 8.140 CAD | 8,406,802.62 | 3247 | Request for trade |