Stock TRILOGY METALS INC
| Price0.512 USD | Change-0.014 (-2.57%) | High0.526 USD | Low0.494 USD | Last updateMay 21, 2024 20:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.512
Last update
May 21, 2024 20:00:00.038
Bid
0.504
Ask
0.530
Change(1D)
-0.014 (-2.57%)
Previous close
0.526
Open
0.500
High
0.526
Low
0.494
Volume (pieces)
178,993
Currency
USD
ISIN
CA89621C1059
WKN
89621C105
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.57%
1 week
-3.40%
1 month
+29.78%
1 year
-10.19%
3 years
-81.18%
5 years
-79.92%
Current year
+19.07%
High 52 weeks
0.649
Low 52 weeks
0.250
Vola 1 week
119.07%
Vola 1 Month
127.76%
Vola 3 Months
94.73%
Vola 6 Months
78.22%
Vola 1 Year
63.49%
Vola 3 Years
65.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 21, 2024 | 22:00 | 0.512 USD | 92,012.04 | 726 | Request for trade |
| Nasdaq Basic | May 21, 2024 | 21:58 | 0.519 USD | 40,297.89 | 198 | Request for trade |
| Stuttgart | May 21, 2024 | 19:08 | 0.462 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | May 21, 2024 | 19:29 | 0.690 CAD | 7,429.00 | 13 | Request for trade |