Stock PRA GROUP INC.
| Price21.310 USD | Change+0.140 (+0.66%) | High21.610 USD | Low20.850 USD | Last updateJan 17, 2025 21:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.310
Last update
Jan 17, 2025 21:00:00.122
Bid
20.550
Ask
21.770
Change(1D)
+0.140 (+0.66%)
Previous close
21.170
Open
21.550
High
21.610
Low
20.850
Volume (pieces)
217,397
Currency
USD
ISIN
US69354N1063
WKN
69354N106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.66%
1 week
+8.72%
1 month
-3.31%
1 year
-3.88%
3 years
-57.71%
5 years
-42.20%
Current year
+2.01%
High 52 weeks
31.430
Low 52 weeks
18.635
Vola 1 week
15.04%
Vola 1 Month
38.32%
Vola 3 Months
51.71%
Vola 6 Months
52.07%
Vola 1 Year
51.73%
Vola 3 Years
49.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 21.310 USD | 4,612,317.10 | 5905 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 21.310 USD | 4,243,096.39 | 4399 | Request for trade |