Stock PRA GROUP INC.
| Price17.080 USD | Change-0.150 (-0.87%) | High17.380 USD | Low16.995 USD | Last updateDec 05, 2025 21:00:00.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.080
Last update
Dec 05, 2025 21:00:00.109
Bid
13.500
Ask
17.900
Change(1D)
-0.150 (-0.87%)
Previous close
17.230
Open
17.210
High
17.380
Low
16.995
Volume (pieces)
247,343
Currency
USD
ISIN
US69354N1063
WKN
69354N106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.87%
1 week
+5.43%
1 month
+26.01%
1 year
-15.57%
3 years
-50.66%
5 years
-60.53%
Current year
-18.24%
High 52 weeks
23.970
Low 52 weeks
12.290
Vola 1 week
26.57%
Vola 1 Month
61.55%
Vola 3 Months
50.74%
Vola 6 Months
42.79%
Vola 1 Year
58.04%
Vola 3 Years
57.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 17.080 USD | 4,245,674.56 | 6337 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 17.080 USD | 4,184,540.19 | 4663 | Request for trade |