Stock PRA GROUP INC.
| Price20.250 USD | Change+0.670 (+3.42%) | High21.270 USD | Low19.900 USD | Last updateAug 13, 2026 20:00:00.335 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.250
Last update
Aug 13, 2026 20:00:00.335
Bid
8.100
Ask
29.680
Change(1D)
+0.670 (+3.42%)
Previous close
19.580
Open
19.920
High
21.270
Low
19.900
Volume (pieces)
427,182
Currency
USD
ISIN
US69354N1063
WKN
69354N106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.42%
1 week
+11.57%
1 month
+10.72%
1 year
+21.77%
3 years
-0.05%
5 years
-48.60%
Current year
+14.47%
High 52 weeks
22.550
Low 52 weeks
10.250
Vola 1 week
64.63%
Vola 1 Month
53.45%
Vola 3 Months
53.92%
Vola 6 Months
66.63%
Vola 1 Year
60.39%
Vola 3 Years
58.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 20.250 USD | 8,731,316.89 | 6699 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 20.250 USD | 7,917,095.02 | 4408 | Request for trade |