Stock SUPERNUS PHARMACEUTICALS INC.
| Price37.880 USD | Change-1.690 (-4.27%) | High39.500 USD | Low37.540 USD | Last updateOct 16, 2026 20:00:00.574 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.880
Last update
Oct 16, 2026 20:00:00.574
Bid
28.440
Ask
47.430
Change(1D)
-1.690 (-4.27%)
Previous close
39.570
Open
39.490
High
39.500
Low
37.540
Volume (pieces)
1,441,632
Currency
USD
ISIN
US8684591089
WKN
868459108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.27%
1 week
-11.23%
1 month
-8.46%
1 year
-23.87%
3 years
+46.71%
5 years
+19.65%
Current year
-23.78%
High 52 weeks
59.680
Low 52 weeks
37.540
Vola 1 week
25.07%
Vola 1 Month
32.29%
Vola 3 Months
35.30%
Vola 6 Months
33.76%
Vola 1 Year
37.61%
Vola 3 Years
36.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2023 | 15:36 | 29.370 USD | 93,279.12 | 1 | Trade |
| Nasdaq | Oct 16, 2026 | 22:00 | 37.880 USD | 54,953,560.83 | 18583 | Trade |
| Nasdaq Basic | Oct 16, 2026 | 22:00 | 37.880 USD | 41,931,705.49 | 11865 | Trade |
| Stuttgart | Oct 16, 2026 | 21:56 | 33.600 EUR | 0.00 | 61 | Request for trade |