Stock SUPERNUS PHARMACEUTICALS INC.
| Price35.160 USD | Change+0.160 (+0.46%) | High35.180 USD | Low34.570 USD | Last updateAug 30, 2024 20:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.160
Last update
Aug 30, 2024 20:00:00.046
Bid
33.220
Ask
35.950
Change(1D)
+0.160 (+0.46%)
Previous close
35.000
Open
35.110
High
35.180
Low
34.570
Volume (pieces)
244,806
Currency
USD
ISIN
US8684591089
WKN
868459108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.46%
1 week
+0.54%
1 month
+16.12%
1 year
+9.98%
3 years
+33.13%
5 years
+30.08%
Current year
+21.49%
High 52 weeks
35.440
Low 52 weeks
21.990
Vola 1 week
11.94%
Vola 1 Month
46.61%
Vola 3 Months
37.29%
Vola 6 Months
37.51%
Vola 1 Year
38.10%
Vola 3 Years
35.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2023 | 15:36 | 29.370 USD | 93,279.12 | 1 | Trade |
| Nasdaq | Aug 30, 2024 | 22:00 | 35.160 USD | 8,571,427.25 | 5275 | Trade |
| Nasdaq Basic | Aug 30, 2024 | 22:00 | 35.160 USD | 9,923,200.53 | 3856 | Trade |
| Stuttgart | Aug 30, 2024 | 17:40 | 31.200 EUR | 0.00 | 4 | Request for trade |