Stock SWISS LIFE HOLDING AG
| Price898.400 CHF | Change+7.400 (+0.83%) | High900.600 CHF | Low890.000 CHF | Last updateOct 05, 2026 15:30:30.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
898.400
Last update
Oct 05, 2026 15:30:30.112
Bid
898.400
Ask
898.600
Change(1D)
+7.400 (+0.83%)
Previous close
891.000
Open
891.400
High
900.600
Low
890.000
Volume (pieces)
43,217
Currency
CHF
ISIN
CH0014852781
WKN
1485278
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.83%
1 week
-2.71%
1 month
-2.50%
1 year
+4.60%
3 years
+57.92%
5 years
+88.97%
Current year
-2.81%
High 52 weeks
962.200
Low 52 weeks
793.000
Vola 1 week
17.43%
Vola 1 Month
15.85%
Vola 3 Months
13.47%
Vola 6 Months
15.38%
Vola 1 Year
16.42%
Vola 3 Years
17.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 05, 2026 | 17:20 | 897.600 CHF | 6,036,595.40 | 997 | Trade |
| Cboe Europe Equities | Oct 05, 2026 | 17:20 | 897.600 CHF | 5,150,297.30 | 638 | Trade |
| FINRA other OTC Issues | Oct 05, 2026 | 17:38 | 1,079.000 USD | 25,896.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 05, 2026 | 17:20 | 891.200 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Oct 05, 2026 | 17:30 | 898.400 CHF | 38,783,524.00 | 2557 | Trade |
| Stuttgart | Oct 05, 2026 | 17:47 | 962.800 EUR | 0.00 | 42 | Request for trade |