Stock SWISS LIFE HOLDING AG
| Price711.800 CHF | Change-2.800 (-0.39%) | High718.200 CHF | Low709.000 CHF | Last updateSep 26, 2024 15:31:24.519 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
711.800
Last update
Sep 26, 2024 15:31:24.519
Bid
711.600
Ask
711.800
Change(1D)
-2.800 (-0.39%)
Previous close
714.600
Open
717.000
High
718.200
Low
709.000
Volume (pieces)
68,049
Currency
CHF
ISIN
CH0014852781
WKN
1485278
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.39%
1 week
+0.51%
1 month
+5.02%
1 year
+23.96%
3 years
+51.00%
5 years
+51.45%
Current year
+21.88%
High 52 weeks
718.200
Low 52 weeks
541.200
Vola 1 week
7.44%
Vola 1 Month
9.50%
Vola 3 Months
15.72%
Vola 6 Months
17.12%
Vola 1 Year
17.72%
Vola 3 Years
21.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:20 | 711.800 CHF | 7,098,545.40 | 1335 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:20 | 711.800 CHF | 2,313,822.30 | 451 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 17:33 | 838.000 USD | 72,068.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:20 | 717.500 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Sep 26, 2024 | 17:31 | 711.800 CHF | 48,502,452.70 | 2892 | Trade |
| Stuttgart | Jun 28, 2019 | 16:41 | 434.000 EUR | 13,014.00 | 9 | Request for trade |