Stock FLEXIBLE SOLUTIONS INTL INC.
| Price6.390 USD | Change+0.160 (+2.57%) | High6.400 USD | Low6.110 USD | Last updateMay 21, 2026 20:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.390
Last update
May 21, 2026 20:00:00.089
Bid
5.890
Ask
6.900
Change(1D)
+0.160 (+2.57%)
Previous close
6.230
Open
6.150
High
6.400
Low
6.110
Volume (pieces)
74,028
Currency
USD
ISIN
CA33938T1049
WKN
33938T104
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+2.57%
1 week
-0.31%
1 month
-13.53%
1 year
+46.90%
3 years
+113.00%
5 years
+91.89%
Current year
-4.98%
High 52 weeks
11.479
Low 52 weeks
4.200
Vola 1 week
52.04%
Vola 1 Month
70.73%
Vola 3 Months
54.05%
Vola 6 Months
49.03%
Vola 1 Year
65.53%
Vola 3 Years
66.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 6.390 USD | 454,933.79 | 205 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:55 | 6.330 USD | 391,056.36 | 91 | Request for trade |