Stock FLEXIBLE SOLUTIONS INTL INC.
| Price6.840 USD | Change+0.010 (+0.15%) | High7.130 USD | Low6.710 USD | Last updateDec 04, 2025 21:00:00.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.840
Last update
Dec 04, 2025 21:00:00.087
Bid
5.800
Ask
10.000
Change(1D)
+0.010 (+0.15%)
Previous close
6.830
Open
6.840
High
7.130
Low
6.710
Volume (pieces)
26,776
Currency
USD
ISIN
CA33938T1049
WKN
33938T104
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.15%
1 week
-0.29%
1 month
-22.62%
1 year
+74.05%
3 years
+111.76%
5 years
+187.39%
Current year
+89.47%
High 52 weeks
11.479
Low 52 weeks
3.455
Vola 1 week
51.36%
Vola 1 Month
53.95%
Vola 3 Months
58.24%
Vola 6 Months
78.14%
Vola 1 Year
84.07%
Vola 3 Years
65.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 6.840 USD | 183,766.34 | 706 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 6.840 USD | 96,206.91 | 396 | Request for trade |