Stock FLEXIBLE SOLUTIONS INTL INC.
| Price5.750 USD | Change-0.090 (-1.54%) | High5.750 USD | Low5.750 USD | Last updateJan 30, 2026 14:30:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.750
Last update
Jan 30, 2026 14:30:00.147
Bid
5.760
Ask
5.900
Change(1D)
-0.090 (-1.54%)
Previous close
5.840
Open
5.750
High
5.750
Low
5.750
Volume (pieces)
236
Currency
USD
ISIN
CA33938T1049
WKN
33938T104
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.54%
1 week
-5.35%
1 month
-12.31%
1 year
-7.30%
3 years
+83.07%
5 years
+76.97%
Current year
-13.16%
High 52 weeks
11.479
Low 52 weeks
3.460
Vola 1 week
11.95%
Vola 1 Month
44.04%
Vola 3 Months
48.71%
Vola 6 Months
70.19%
Vola 1 Year
70.57%
Vola 3 Years
65.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 15:30 | 5.750 USD | 1,357.03 | 5 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 5.790 USD | 40,310.44 | 129 | Request for trade |