Stock META PLATFORMS INC. CLASS A
| Price616.770 USD | Change+6.090 (+1.00%) | High617.460 USD | Low605.270 USD | Last updateSep 04, 2026 20:00:00.435 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
616.770
Last update
Sep 04, 2026 20:00:00.435
Bid
615.000
Ask
615.200
Change(1D)
+6.090 (+1.00%)
Previous close
610.680
Open
612.350
High
617.460
Low
605.270
Volume (pieces)
15,966,213
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.00%
1 week
+6.70%
1 month
+4.90%
1 year
-17.62%
3 years
+108.10%
5 years
+63.92%
Current year
-6.56%
High 52 weeks
790.800
Low 52 weeks
520.260
Vola 1 week
15.79%
Vola 1 Month
42.54%
Vola 3 Months
45.52%
Vola 6 Months
44.23%
Vola 1 Year
39.51%
Vola 3 Years
37.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 04, 2026 | 17:30 | 515.500 EUR | - | 1 | Trade |
| CHI-X | Sep 04, 2026 | 17:30 | 505.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:30 | 526.200 EUR | 182,265.10 | 16 | Trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:30 | 527.300 EUR | 106,915.80 | 7 | Trade |
| Cboe Europe Equities (NL) | Sep 04, 2026 | 17:30 | 527.000 EUR | 1,277,382.70 | 124 | Trade |
| Cboe Europe Equities (NL) | Sep 04, 2026 | 17:30 | 527.400 EUR | 606,591.90 | 65 | Trade |
| EuroTLX | Sep 04, 2026 | 17:45 | 527.000 EUR | 26,150.00 | 1 | Trade |
| London Stock Exchange | Sep 04, 2026 | 16:19 | 608.890 USD | 111,939.96 | 78 | Trade |
| Nasdaq | Sep 04, 2026 | 22:00 | 616.770 USD | 9,790,620,935.80 | 353506 | Trade |
| Nasdaq Basic | Sep 04, 2026 | 22:00 | 616.770 USD | 8,200,349,404.29 | 198223 | Trade |