Stock META PLATFORMS INC. CLASS A
| Price566.980 USD | Change-1.450 (-0.26%) | High576.070 USD | Low560.900 USD | Last updateJun 12, 2026 20:00:00.409 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
566.980
Last update
Jun 12, 2026 20:00:00.409
Bid
569.300
Ask
569.480
Change(1D)
-1.450 (-0.26%)
Previous close
568.430
Open
572.950
High
576.070
Low
560.900
Volume (pieces)
14,347,769
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.26%
1 week
-4.39%
1 month
-5.97%
1 year
-18.23%
3 years
+109.18%
5 years
+71.16%
Current year
-14.11%
High 52 weeks
796.250
Low 52 weeks
520.260
Vola 1 week
16.73%
Vola 1 Month
32.15%
Vola 3 Months
42.56%
Vola 6 Months
38.76%
Vola 1 Year
35.87%
Vola 3 Years
36.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 502.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 494.450 EUR | 249,086.00 | 16 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 493.850 EUR | 2,927,072.20 | 208 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 494.850 EUR | - | 2 | Trade |
| London Stock Exchange | Jun 12, 2026 | 17:26 | 573.980 USD | 129,570.57 | 143 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 566.980 USD | 8,148,694,478.30 | 396203 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 566.980 USD | 6,839,326,193.70 | 228297 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 452.340 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 568.340 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 490.750 EUR | 3,784,989.00 | 218 | Trade |