Stock META PLATFORMS INC. CLASS A
| Price559.140 USD | Change-3.950 (-0.70%) | High563.827 USD | Low554.590 USD | Last updateNov 22, 2024 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
559.140
Last update
Nov 22, 2024 21:00:00.009
Bid
559.220
Ask
559.690
Change(1D)
-3.950 (-0.70%)
Previous close
563.090
Open
563.550
High
563.827
Low
554.590
Volume (pieces)
9,164,004
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
+0.91%
1 month
-3.93%
1 year
+63.74%
3 years
+63.97%
5 years
+181.23%
Current year
+57.97%
High 52 weeks
602.950
Low 52 weeks
313.660
Vola 1 week
14.77%
Vola 1 Month
26.86%
Vola 3 Months
24.14%
Vola 6 Months
30.11%
Vola 1 Year
35.84%
Vola 3 Years
49.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 540.800 EUR | 22,587.00 | 6 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 539.000 EUR | 37,677.00 | 5 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 535.200 EUR | 545,160.47 | 59 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 537.400 EUR | 537.00 | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 556.000 USD | 31,331.34 | 74 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 559.140 USD | 5,120,502,567.56 | 194676 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 559.140 USD | 4,426,842,654.95 | 140166 | Trade |
| SIX Swiss Exchange | Nov 08, 2022 | 17:36 | 180.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Apr 10, 2024 | 17:36 | 184.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 537.300 EUR | 131,885.00 | 18 | Trade |