Stock META PLATFORMS INC. CLASS A
| Price613.710 USD | Change-24.470 (-3.83%) | High629.170 USD | Low609.550 USD | Last updateMar 13, 2026 20:00:00.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
613.710
Last update
Mar 13, 2026 20:00:00.163
Bid
629.500
Ask
630.720
Change(1D)
-24.470 (-3.83%)
Previous close
638.180
Open
623.890
High
629.170
Low
609.550
Volume (pieces)
18,957,637
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.83%
1 week
-4.83%
1 month
-4.07%
1 year
+3.91%
3 years
+239.25%
5 years
+128.65%
Current year
-7.03%
High 52 weeks
796.250
Low 52 weeks
479.800
Vola 1 week
36.81%
Vola 1 Month
27.26%
Vola 3 Months
34.68%
Vola 6 Months
34.46%
Vola 1 Year
38.81%
Vola 3 Years
35.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 561.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 540.000 EUR | 30,506.50 | 10 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 11:45 | 549.200 EUR | 558,716.85 | 95 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 548.800 EUR | 10,550.00 | 1 | Trade |
| London Stock Exchange | Mar 16, 2026 | 11:10 | 630.100 USD | 5,670.90 | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 613.710 USD | 11,711,016,140.68 | 584297 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 613.710 USD | 9,106,104,635.65 | 329581 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 491.200 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 622.070 USD | 784,187.00 | 2 | Trade |
| Stuttgart | Mar 16, 2026 | 11:40 | 549.700 EUR | 45,504.70 | 56 | Trade |