Stock META PLATFORMS INC. CLASS A
| Price461.990 USD | Change-27.800 (-5.68%) | High479.170 USD | Low459.120 USD | Last updateJul 17, 2024 20:00:00.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
461.990
Last update
Jul 17, 2024 20:00:00.232
Bid
462.750
Ask
462.850
Change(1D)
-27.800 (-5.68%)
Previous close
489.790
Open
479.170
High
479.170
Low
459.120
Volume (pieces)
27,999,414
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.68%
1 week
-7.59%
1 month
-2.85%
1 year
+58.57%
3 years
+43.57%
5 years
+140.28%
Current year
+38.37%
High 52 weeks
542.810
Low 52 weeks
274.380
Vola 1 week
27.01%
Vola 1 Month
31.21%
Vola 3 Months
36.69%
Vola 6 Months
41.87%
Vola 1 Year
35.90%
Vola 3 Years
49.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 440.450 EUR | 3,523.60 | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 440.450 EUR | 18,498.90 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 429.850 EUR | 1,215,554.99 | 168 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 431.050 EUR | 41,734.00 | 1 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 469.500 USD | 14,352.60 | 148 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 461.990 USD | 13,063,678,256.52 | 586373 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 461.990 USD | 9,674,417,880.85 | 409724 | Trade |
| SIX Swiss Exchange | Nov 08, 2022 | 17:36 | 180.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Apr 10, 2024 | 17:36 | 184.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 422.200 EUR | 447,418.00 | 50 | Trade |