Stock META PLATFORMS INC. CLASS A
| Price718.670 USD | Change-2.220 (-0.31%) | High728.070 USD | Low716.200 USD | Last updateOct 09, 2026 20:00:00.804 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
718.670
Last update
Oct 09, 2026 20:00:00.804
Bid
717.690
Ask
717.900
Change(1D)
-2.220 (-0.31%)
Previous close
720.890
Open
726.505
High
728.070
Low
716.200
Volume (pieces)
12,619,919
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
-1.29%
1 month
+9.94%
1 year
-2.02%
3 years
+125.74%
5 years
+117.75%
Current year
+8.87%
High 52 weeks
779.819
Low 52 weeks
520.260
Vola 1 week
17.35%
Vola 1 Month
48.31%
Vola 3 Months
45.11%
Vola 6 Months
44.95%
Vola 1 Year
42.05%
Vola 3 Years
38.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 09, 2026 | 17:30 | 648.500 EUR | - | 1 | Trade |
| CHI-X | Oct 09, 2026 | 17:30 | 650.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 09, 2026 | 17:30 | 643.800 EUR | 353,514.90 | 36 | Trade |
| Cboe Europe Equities | Oct 09, 2026 | 17:30 | 646.150 EUR | 224,933.90 | 13 | Trade |
| Cboe Europe Equities (NL) | Oct 09, 2026 | 17:30 | 643.800 EUR | 1,035,449.65 | 92 | Trade |
| Cboe Europe Equities (NL) | Oct 09, 2026 | 17:30 | 643.850 EUR | 605,393.14 | 32 | Trade |
| EuroTLX | Oct 09, 2026 | 17:45 | 644.000 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 09, 2026 | 16:44 | 721.112 USD | 142,110.92 | 50 | Trade |
| Nasdaq | Oct 09, 2026 | 22:00 | 718.670 USD | 9,099,250,514.95 | 291030 | Trade |
| Nasdaq Basic | Oct 09, 2026 | 22:00 | 718.670 USD | 6,900,665,168.35 | 205873 | Trade |