Stock META PLATFORMS INC. CLASS A
| Price623.170 USD | Change-1.350 (-0.22%) | High626.370 USD | Low610.130 USD | Last updateOct 30, 2026 15:51:09.846 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
623.170
Last update
Oct 30, 2026 15:51:09.846
Bid
623.060
Ask
623.260
Change(1D)
-1.350 (-0.22%)
Previous close
624.520
Open
614.505
High
626.370
Low
610.130
Volume (pieces)
9,257,221
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.22%
1 week
-3.75%
1 month
-15.47%
1 year
-16.92%
3 years
+110.47%
5 years
+93.01%
Current year
-5.39%
High 52 weeks
779.819
Low 52 weeks
520.260
Vola 1 week
28.68%
Vola 1 Month
52.80%
Vola 3 Months
44.60%
Vola 6 Months
44.68%
Vola 1 Year
41.41%
Vola 3 Years
38.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 554.300 EUR | 3,880.10 | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 650.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 16:34 | 557.000 EUR | 440,282.00 | 46 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:30 | 553.500 EUR | 89,443.50 | 7 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 16:49 | 558.700 EUR | 883,037.55 | 125 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 16:44 | 557.500 EUR | 298,878.80 | 29 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 565.200 EUR | 2,844.50 | 1 | Trade |
| London Stock Exchange | Oct 30, 2026 | 16:40 | 622.295 USD | 44,434.72 | 99 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 623.170 USD | 5,734,704,869.97 | 248604 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 623.170 USD | 3,872,557,422.30 | 181700 | Trade |