Stock META PLATFORMS INC. CLASS A
| Price665.600 USD | Change+17.570 (+2.71%) | High668.600 USD | Low649.220 USD | Last updateSep 14, 2026 20:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
665.600
Last update
Sep 14, 2026 20:00:00.149
Bid
664.500
Ask
664.750
Change(1D)
+17.570 (+2.71%)
Previous close
648.030
Open
657.830
High
668.600
Low
649.220
Volume (pieces)
19,194,688
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.71%
1 week
+5.07%
1 month
+8.16%
1 year
-13.70%
3 years
+110.70%
5 years
+71.12%
Current year
-1.83%
High 52 weeks
790.800
Low 52 weeks
520.260
Vola 1 week
64.67%
Vola 1 Month
37.35%
Vola 3 Months
47.37%
Vola 6 Months
45.09%
Vola 1 Year
40.01%
Vola 3 Years
37.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 505.400 EUR | - | 1 | Trade |
| CHI-X | Sep 14, 2026 | 17:30 | 525.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 567.000 EUR | 195,476.40 | 9 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 563.900 EUR | 531,711.20 | 36 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 569.100 EUR | 1,546,374.09 | 101 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 569.300 EUR | 2,506,207.80 | 204 | Trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 568.600 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 14, 2026 | 15:37 | 656.249 USD | 78,284.05 | 92 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 665.600 USD | 12,698,537,289.61 | 454598 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 665.600 USD | 10,401,621,956.32 | 259605 | Trade |