Stock META PLATFORMS INC. CLASS A
| Price649.474 USD | Change+5.769 (+0.90%) | High652.330 USD | Low638.700 USD | Last updateDec 15, 2025 18:35:25.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
649.474
Last update
Dec 15, 2025 18:35:25.047
Bid
649.320
Ask
649.600
Change(1D)
+5.769 (+0.90%)
Previous close
643.705
Open
645.700
High
652.330
Low
638.700
Volume (pieces)
7,368,299
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.90%
1 week
-4.33%
1 month
+5.78%
1 year
+2.13%
3 years
+461.62%
5 years
+135.51%
Current year
+10.03%
High 52 weeks
796.250
Low 52 weeks
479.800
Vola 1 week
13.72%
Vola 1 Month
27.67%
Vola 3 Months
34.72%
Vola 6 Months
33.19%
Vola 1 Year
38.37%
Vola 3 Years
37.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 546.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 550.000 EUR | 3,848.70 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 553.000 EUR | 997,653.90 | 197 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 553.100 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 15, 2025 | 17:05 | 645.564 USD | 63,659.89 | 113 | Trade |
| Nasdaq | Dec 15, 2025 | 19:35 | 649.360 USD | 4,762,592,145.24 | 256669 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:35 | 649.360 USD | 3,311,104,282.12 | 188049 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 514.690 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 646.800 USD | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 18:24 | 552.600 EUR | 98,330.70 | 10 | Trade |