Stock META PLATFORMS INC. CLASS A
| Price606.223 USD | Change-62.897 (-9.40%) | High620.850 USD | Low600.000 USD | Last updateApr 30, 2026 16:46:15.943 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
606.223
Last update
Apr 30, 2026 16:46:15.943
Bid
606.130
Ask
606.240
Change(1D)
-62.897 (-9.40%)
Previous close
669.120
Open
619.320
High
620.850
Low
600.000
Volume (pieces)
32,096,588
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.40%
1 week
-0.83%
1 month
+27.28%
1 year
+20.68%
3 years
+178.43%
5 years
+103.07%
Current year
+1.37%
High 52 weeks
796.250
Low 52 weeks
520.260
Vola 1 week
23.84%
Vola 1 Month
46.41%
Vola 3 Months
37.72%
Vola 6 Months
35.89%
Vola 1 Year
35.15%
Vola 3 Years
35.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 533.300 EUR | 5,333.00 | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 516.800 EUR | 825,491.40 | 101 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 517.600 EUR | 5,742,333.24 | 671 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 518.700 EUR | 6,240.00 | 1 | Trade |
| London Stock Exchange | Apr 30, 2026 | 16:25 | 600.480 USD | 71,430.49 | 541 | Trade |
| Nasdaq | Apr 30, 2026 | 18:46 | 606.223 USD | 19,477,230,603.04 | 1019803 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:46 | 606.223 USD | 12,166,672,817.30 | 537789 | Trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 477.170 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 610.920 USD | 2,183,697.05 | 4 | Trade |
| Stuttgart | Apr 30, 2026 | 18:40 | 518.300 EUR | 1,699,805.70 | 238 | Trade |