Stock META PLATFORMS INC. CLASS A
| Price585.610 USD | Change-7.800 (-1.31%) | High599.970 USD | Low582.220 USD | Last updateJul 29, 2026 20:00:00.283 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
585.610
Last update
Jul 29, 2026 20:00:00.283
Bid
535.000
Ask
535.880
Change(1D)
-7.800 (-1.31%)
Previous close
593.410
Open
593.250
High
599.970
Low
582.220
Volume (pieces)
22,371,067
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.31%
1 week
-6.63%
1 month
+4.09%
1 year
-16.34%
3 years
+79.92%
5 years
+63.43%
Current year
-11.28%
High 52 weeks
796.250
Low 52 weeks
520.260
Vola 1 week
13.54%
Vola 1 Month
50.19%
Vola 3 Months
41.96%
Vola 6 Months
41.58%
Vola 1 Year
37.74%
Vola 3 Years
36.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 568.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 30, 2026 | 10:23 | 468.350 EUR | 407,536.00 | 23 | Trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 10:29 | 467.250 EUR | 1,362,237.85 | 253 | Trade |
| EuroTLX | Jul 30, 2026 | 09:39 | 470.000 EUR | 1,425.00 | 2 | Trade |
| London Stock Exchange | Jul 29, 2026 | 15:54 | 588.000 USD | 4,704.00 | 59 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 585.610 USD | 12,923,554,107.63 | 591983 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 585.610 USD | 9,969,112,407.98 | 313361 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 486.650 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 593.400 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 10:22 | 467.650 EUR | 185,347.90 | 60 | Trade |