Stock APPLIED DNA SCIENCES INC
| Price0.408 USD | Change-0.003 (-0.73%) | High0.459 USD | Low0.380 USD | Last updateJun 28, 2024 20:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.408
Last update
Jun 28, 2024 20:00:00.050
Bid
0.420
Ask
0.430
Change(1D)
-0.003 (-0.73%)
Previous close
0.411
Open
0.420
High
0.459
Low
0.380
Volume (pieces)
2,109,585
Currency
USD
ISIN
US03815U4094
WKN
03815U409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.73%
1 week
-14.92%
1 month
-31.93%
1 year
-98.42%
3 years
-99.71%
5 years
-99.90%
Current year
-96.69%
High 52 weeks
37.200
Low 52 weeks
0.370
Vola 1 week
99.66%
Vola 1 Month
368.73%
Vola 3 Months
260.95%
Vola 6 Months
196.30%
Vola 1 Year
156.66%
Vola 3 Years
150.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 0.408 USD | 908,220.96 | 3227 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 0.408 USD | 676,947.74 | 1802 | Request for trade |
| Stuttgart | Apr 24, 2024 | 21:08 | 4.330 EUR | 0.00 | 7 | Request for trade |