Stock APPLIED DNA SCIENCES INC
| Price0.155 USD | Change-0.003 (-2.08%) | High0.170 USD | Low0.152 USD | Last updateNov 22, 2024 21:00:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.155
Last update
Nov 22, 2024 21:00:00.130
Bid
0.158
Ask
0.160
Change(1D)
-0.003 (-2.08%)
Previous close
0.158
Open
0.158
High
0.170
Low
0.152
Volume (pieces)
1,921,415
Currency
USD
ISIN
US03815U4094
WKN
03815U409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.08%
1 week
-4.32%
1 month
-54.28%
1 year
-99.10%
3 years
-99.84%
5 years
-99.81%
Current year
-98.74%
High 52 weeks
22.800
Low 52 weeks
0.146
Vola 1 week
23.97%
Vola 1 Month
176.19%
Vola 3 Months
208.92%
Vola 6 Months
291.62%
Vola 1 Year
222.06%
Vola 3 Years
176.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.155 USD | 306,094.50 | 2552 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.155 USD | 192,369.02 | 1536 | Request for trade |
| Stuttgart | Apr 24, 2024 | 21:08 | 4.330 EUR | 0.00 | 7 | Request for trade |