Stock BNB PLS CORP
| Price0.135 USD | Change-0.002 (-1.82%) | High0.140 USD | Low0.135 USD | Last updateSep 25, 2026 17:47:51.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.135
Last update
Sep 25, 2026 17:47:51.187
Bid
-
Ask
-
Change(1D)
-0.002 (-1.82%)
Previous close
0.138
Open
0.135
High
0.140
Low
0.135
Volume (pieces)
19,206
Currency
USD
ISIN
US03815U6073
WKN
A418YA
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-1.82%
1 week
-14.25%
1 month
-3.16%
1 year
-95.36%
3 years
-100.00%
5 years
-100.00%
Current year
-89.02%
High 52 weeks
7.150
Low 52 weeks
0.066
Vola 1 week
84.51%
Vola 1 Month
96.88%
Vola 3 Months
239.71%
Vola 6 Months
181.72%
Vola 1 Year
165.50%
Vola 3 Years
182.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 25, 2026 | 19:47 | 0.135 USD | 2,660.51 | 27 | Request for trade |
| Nasdaq Basic | Jul 13, 2026 | 22:00 | 0.163 USD | 632,975.13 | 4615 | Request for trade |
| Stuttgart | Apr 24, 2024 | 21:08 | 4.330 EUR | 0.00 | 7 | Request for trade |