Stock BNB PLS CORP
| Price0.135 USD | Change-0.020 (-12.77%) | High0.160 USD | Low0.130 USD | Last updateAug 10, 2026 19:31:41.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.135
Last update
Aug 10, 2026 19:31:41.596
Bid
-
Ask
-
Change(1D)
-0.020 (-12.77%)
Previous close
0.155
Open
0.130
High
0.160
Low
0.130
Volume (pieces)
35,428
Currency
USD
ISIN
US03815U6073
WKN
A418YA
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-12.77%
1 week
+12.67%
1 month
-64.13%
1 year
-96.83%
3 years
-100.00%
5 years
-100.00%
Current year
-89.01%
High 52 weeks
7.150
Low 52 weeks
0.066
Vola 1 week
231.88%
Vola 1 Month
337.90%
Vola 3 Months
245.48%
Vola 6 Months
182.25%
Vola 1 Year
170.47%
Vola 3 Years
182.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 10, 2026 | 21:31 | 0.135 USD | 5,367.17 | 48 | Request for trade |
| Nasdaq Basic | Jul 13, 2026 | 22:00 | 0.163 USD | 632,975.13 | 4615 | Request for trade |
| Stuttgart | Apr 24, 2024 | 21:08 | 4.330 EUR | 0.00 | 7 | Request for trade |