Stock CIRATA PLC ORD GBP0.10
| Price49.850 GBp | Change-0.450 (-0.89%) | High50.900 GBp | Low49.500 GBp | Last updateJul 26, 2024 11:55:15.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.850
Last update
Jul 26, 2024 11:55:15.084
Bid
49.500
Ask
50.400
Change(1D)
-0.450 (-0.89%)
Previous close
50.300
Open
50.109
High
50.900
Low
49.500
Volume (pieces)
2,611,797
Currency
GBp
ISIN
JE00B6Y3DV84
WKN
B6Y3DV8
Type
Stock
Stock exchange
LSE
Country
Jersey
Change(1D)
-0.89%
1 week
-5.18%
1 month
-18.61%
1 year
-10.18%
3 years
-86.14%
5 years
-91.34%
Current year
-28.85%
High 52 weeks
129.000
Low 52 weeks
38.000
Vola 1 week
89.84%
Vola 1 Month
72.67%
Vola 3 Months
83.21%
Vola 6 Months
69.09%
Vola 1 Year
73.65%
Vola 3 Years
208.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 25, 2024 | 15:39 | 0.400 USD | 400.00 | 2 | Request for trade |
| London Stock Exchange | Jul 26, 2024 | 13:55 | 49.850 GBp | 130,603,806.50 | 16 | Request for trade |
| Stuttgart | Jul 26, 2024 | 08:17 | 0.570 EUR | 0.00 | 1 | Request for trade |