Stock WIRECARD AG
| Price0.050 EUR | Change-0.025 (-33.51%) | High0.070 EUR | Low0.042 EUR | Last updateNov 15, 2021 20:49:36.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.050
Last update
Nov 15, 2021 20:49:36.262
Bid
-
Ask
-
Change(1D)
-0.025 (-33.51%)
Previous close
0.075
Open
0.060
High
0.070
Low
0.042
Volume (pieces)
473,370
Currency
EUR
ISIN
DE0007472060
WKN
747206
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
-33.51%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| FINRA other OTC Issues | Sep 25, 2024 | 19:23 | 0.000 USD | 0.01 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:30 | 0.685 EUR | 754.40 | 2 | Trade |
| SIX Swiss Exchange | Sep 11, 2019 | 17:35 | 165.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 15, 2021 | 21:49 | 0.050 EUR | 25,760.00 | 380 | Trade |