Stock ABOITIZ POWER CORPORATION UNSPON ADR EA REPR 20 ORD
| Price14.400 USD | Change-1.152 (-7.41%) | High14.400 USD | Low14.400 USD | Last updateJun 17, 2026 14:26:05.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.400
Last update
Jun 17, 2026 14:26:05.196
Bid
-
Ask
-
Change(1D)
-1.152 (-7.41%)
Previous close
15.552
Open
14.400
High
14.400
Low
14.400
Volume (pieces)
158
Currency
USD
ISIN
US0037301084
WKN
003730108
Type
Stock
Stock exchange
PNK
Country
Philippines
Change(1D)
-7.41%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
+58.37%
Current year
-
High 52 weeks
15.552
Low 52 weeks
12.950
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
36.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 16:26 | 14.400 USD | 2,275.20 | 1 | Request for trade |