Stock CME GROUP INC.
| Price270.970 USD | Change-2.220 (-0.81%) | High273.870 USD | Low270.130 USD | Last updateDec 05, 2025 18:25:14.842 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
270.970
Last update
Dec 05, 2025 18:25:14.842
Bid
270.970
Ask
271.110
Change(1D)
-2.220 (-0.81%)
Previous close
273.190
Open
273.345
High
273.870
Low
270.130
Volume (pieces)
841,394
Currency
USD
ISIN
US12572Q1058
WKN
12572Q105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.81%
1 week
-2.73%
1 month
+1.99%
1 year
+12.42%
3 years
+54.67%
5 years
+48.45%
Current year
+17.64%
High 52 weeks
290.790
Low 52 weeks
224.620
Vola 1 week
5.26%
Vola 1 Month
18.05%
Vola 3 Months
16.31%
Vola 6 Months
16.58%
Vola 1 Year
18.96%
Vola 3 Years
18.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 01, 2025 | 17:40 | 280.600 USD | 3,570,915.60 | 2 | Trade |
| Nasdaq | Dec 05, 2025 | 19:25 | 270.970 USD | 228,996,893.46 | 21504 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 19:25 | 270.970 USD | 190,036,954.63 | 15571 | Trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 233.850 EUR | 0.00 | 2 | Request for trade |