Stock CME GROUP INC.
| Price313.330 USD | Change-0.500 (-0.16%) | High316.750 USD | Low312.090 USD | Last updateMar 17, 2026 20:00:00.595 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
313.330
Last update
Mar 17, 2026 20:00:00.595
Bid
310.250
Ask
316.400
Change(1D)
-0.500 (-0.16%)
Previous close
313.830
Open
313.370
High
316.750
Low
312.090
Volume (pieces)
1,374,764
Currency
USD
ISIN
US12572Q1058
WKN
12572Q105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.16%
1 week
+2.28%
1 month
+3.33%
1 year
+18.87%
3 years
+68.48%
5 years
+51.67%
Current year
+14.74%
High 52 weeks
329.160
Low 52 weeks
248.530
Vola 1 week
19.70%
Vola 1 Month
25.71%
Vola 3 Months
22.01%
Vola 6 Months
19.86%
Vola 1 Year
19.85%
Vola 3 Years
18.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 17, 2026 | 14:30 | 313.770 USD | 31,377.00 | 2 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 313.330 USD | 431,989,974.23 | 42972 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 313.330 USD | 447,655,981.68 | 30953 | Trade |
| Stuttgart | Mar 18, 2026 | 08:03 | 270.850 EUR | 0.00 | 2 | Request for trade |