Stock CME GROUP INC.
| Price259.320 USD | Change-4.330 (-1.64%) | High262.975 USD | Low258.760 USD | Last updateAug 11, 2026 20:00:00.189 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
259.320
Last update
Aug 11, 2026 20:00:00.189
Bid
257.810
Ask
267.470
Change(1D)
-4.330 (-1.64%)
Previous close
263.650
Open
262.820
High
262.975
Low
258.760
Volume (pieces)
1,593,495
Currency
USD
ISIN
US12572Q1058
WKN
12572Q105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.64%
1 week
-1.26%
1 month
+7.93%
1 year
-9.25%
3 years
+26.02%
5 years
+24.04%
Current year
-5.04%
High 52 weeks
329.160
Low 52 weeks
218.310
Vola 1 week
12.22%
Vola 1 Month
27.73%
Vola 3 Months
33.76%
Vola 6 Months
28.98%
Vola 1 Year
23.77%
Vola 3 Years
20.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 259.350 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 11, 2026 | 15:30 | 262.310 USD | 5,246.20 | 5 | Trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 259.320 USD | 414,468,440.94 | 45797 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 259.320 USD | 406,872,508.69 | 29745 | Trade |
| Stuttgart | Aug 12, 2026 | 12:18 | 225.250 EUR | 0.00 | 22 | Request for trade |