Stock CME GROUP INC.
| Price229.040 USD | Change+2.480 (+1.09%) | High229.940 USD | Low226.905 USD | Last updateNov 22, 2024 21:00:00.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
229.040
Last update
Nov 22, 2024 21:00:00.123
Bid
225.000
Ask
231.000
Change(1D)
+2.480 (+1.09%)
Previous close
226.560
Open
227.500
High
229.940
Low
226.905
Volume (pieces)
3,050,367
Currency
USD
ISIN
US12572Q1058
WKN
12572Q105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
+1.67%
1 month
+1.27%
1 year
+5.87%
3 years
+2.10%
5 years
+10.70%
Current year
+8.76%
High 52 weeks
230.740
Low 52 weeks
190.700
Vola 1 week
15.60%
Vola 1 Month
14.97%
Vola 3 Months
14.56%
Vola 6 Months
15.80%
Vola 1 Year
16.96%
Vola 3 Years
20.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 13, 2024 | 16:40 | 227.020 USD | 27,462.17 | 2 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 229.040 USD | 698,959,771.70 | 40626 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 229.040 USD | 667,279,036.65 | 28827 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 219.450 EUR | 0.00 | 6 | Request for trade |