Stock CME GROUP INC.
| Price225.000 USD | Change-6.680 (-2.88%) | High231.320 USD | Low224.400 USD | Last updateJun 25, 2026 20:00:00.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
225.000
Last update
Jun 25, 2026 20:00:00.521
Bid
225.350
Ask
227.000
Change(1D)
-6.680 (-2.88%)
Previous close
231.680
Open
231.320
High
231.320
Low
224.400
Volume (pieces)
4,426,066
Currency
USD
ISIN
US12572Q1058
WKN
12572Q105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.88%
1 week
-8.26%
1 month
-20.45%
1 year
-14.63%
3 years
+27.53%
5 years
+6.77%
Current year
-15.16%
High 52 weeks
329.160
Low 52 weeks
231.300
Vola 1 week
33.96%
Vola 1 Month
37.14%
Vola 3 Months
29.45%
Vola 6 Months
26.70%
Vola 1 Year
22.32%
Vola 3 Years
19.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 259.350 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 25, 2026 | 15:30 | 231.000 USD | 82,005.00 | 6 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 225.000 USD | 1,004,263,451.67 | 97971 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 225.000 USD | 862,819,848.89 | 63015 | Trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 197.720 EUR | 8,461.00 | 55 | Request for trade |