Stock CME GROUP INC.
| Price264.430 USD | Change-0.050 (-0.02%) | High268.200 USD | Low263.000 USD | Last updateSep 28, 2026 18:42:30.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
264.430
Last update
Sep 28, 2026 18:42:30.123
Bid
264.400
Ask
264.450
Change(1D)
-0.050 (-0.02%)
Previous close
264.480
Open
266.090
High
268.200
Low
263.000
Volume (pieces)
544,295
Currency
USD
ISIN
US12572Q1058
WKN
12572Q105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.02%
1 week
-4.18%
1 month
-4.63%
1 year
-1.58%
3 years
+31.68%
5 years
+33.57%
Current year
-3.15%
High 52 weeks
329.160
Low 52 weeks
218.310
Vola 1 week
29.57%
Vola 1 Month
22.97%
Vola 3 Months
25.20%
Vola 6 Months
28.04%
Vola 1 Year
24.60%
Vola 3 Years
20.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 259.350 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 22, 2026 | 17:19 | 268.600 USD | 68,030.94 | 2 | Trade |
| Nasdaq | Sep 28, 2026 | 20:42 | 264.430 USD | 144,499,487.24 | 25883 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 20:42 | 264.430 USD | 105,123,336.05 | 19583 | Trade |
| Stuttgart | Sep 28, 2026 | 20:32 | 232.400 EUR | 1,409.40 | 55 | Request for trade |