Stock CME GROUP INC.
| Price289.060 USD | Change-0.770 (-0.27%) | High290.690 USD | Low286.290 USD | Last updateJan 30, 2026 21:00:00.527 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
289.060
Last update
Jan 30, 2026 21:00:00.527
Bid
286.500
Ask
289.050
Change(1D)
-0.770 (-0.27%)
Previous close
289.830
Open
289.800
High
290.690
Low
286.290
Volume (pieces)
1,448,306
Currency
USD
ISIN
US12572Q1058
WKN
12572Q105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
+2.24%
1 month
+4.80%
1 year
+22.52%
3 years
+64.28%
5 years
+59.05%
Current year
+5.85%
High 52 weeks
291.760
Low 52 weeks
233.660
Vola 1 week
10.76%
Vola 1 Month
18.74%
Vola 3 Months
18.77%
Vola 6 Months
18.00%
Vola 1 Year
19.16%
Vola 3 Years
18.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 26, 2026 | 17:25 | 284.320 USD | 2,843.20 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 289.060 USD | 418,027,995.92 | 40302 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 289.060 USD | 455,829,037.61 | 30242 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 243.450 EUR | 0.00 | 58 | Request for trade |