Stock CME GROUP INC.
| Price289.540 USD | Change+1.720 (+0.60%) | High291.110 USD | Low288.010 USD | Last updateMay 01, 2026 20:00:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
289.540
Last update
May 01, 2026 20:00:00.281
Bid
288.990
Ask
289.650
Change(1D)
+1.720 (+0.60%)
Previous close
287.820
Open
289.340
High
291.110
Low
288.010
Volume (pieces)
2,019,685
Currency
USD
ISIN
US12572Q1058
WKN
12572Q105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.60%
1 week
+1.57%
1 month
-2.49%
1 year
+4.49%
3 years
+55.14%
5 years
+43.34%
Current year
+6.03%
High 52 weeks
329.160
Low 52 weeks
257.170
Vola 1 week
5.68%
Vola 1 Month
21.67%
Vola 3 Months
23.41%
Vola 6 Months
21.18%
Vola 1 Year
19.69%
Vola 3 Years
18.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 21, 2026 | 17:30 | 259.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 21, 2026 | 17:30 | 259.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 259.350 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2026 | 17:07 | 287.210 USD | 7,180.25 | 3 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 289.540 USD | 585,062,772.99 | 46963 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 289.540 USD | 581,294,812.30 | 34284 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 245.050 EUR | 0.00 | 49 | Request for trade |