Stock BANQUE CANTONALE VAUDOISE
| Price126.100 CHF | Change+0.400 (+0.32%) | High126.200 CHF | Low124.700 CHF | Last updateAug 28, 2026 15:30:23.560 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.100
Last update
Aug 28, 2026 15:30:23.560
Bid
125.900
Ask
126.100
Change(1D)
+0.400 (+0.32%)
Previous close
125.700
Open
125.300
High
126.200
Low
124.700
Volume (pieces)
22,239
Currency
CHF
ISIN
CH0531751755
WKN
53175175
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.32%
1 week
+2.44%
1 month
-1.71%
1 year
+34.51%
3 years
+29.87%
5 years
+61.67%
Current year
+25.60%
High 52 weeks
135.000
Low 52 weeks
91.300
Vola 1 week
4.57%
Vola 1 Month
15.01%
Vola 3 Months
14.27%
Vola 6 Months
18.98%
Vola 1 Year
16.93%
Vola 3 Years
18.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 126.000 CHF | 142,376.70 | 152 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 126.200 CHF | 375,140.70 | 185 | Request for trade |
| FINRA other OTC Issues | Aug 27, 2026 | 16:51 | 157.011 USD | 21,196.49 | 1 | Request for trade |
| London Stock Exchange | Aug 10, 2026 | 15:01 | 123.617 CHF | 30,904.18 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 126.100 CHF | 2,801,667.45 | 483 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 134.000 EUR | 0.00 | 45 | Request for trade |