Stock SEAGATE TECHNOLOGY HOLDINGS PLC
| Price330.420 USD | Change+40.590 (+14.00%) | High332.000 USD | Low290.900 USD | Last updateJan 06, 2026 21:00:00.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
330.420
Last update
Jan 06, 2026 21:00:00.393
Bid
324.880
Ask
326.800
Change(1D)
+40.590 (+14.00%)
Previous close
289.830
Open
290.900
High
332.000
Low
290.900
Volume (pieces)
5,563,870
Currency
USD
ISIN
IE00BKVD2N49
WKN
G7997R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+14.00%
1 week
+17.97%
1 month
+18.52%
1 year
+270.80%
3 years
+490.99%
5 years
+451.90%
Current year
+19.98%
High 52 weeks
332.000
Low 52 weeks
63.190
Vola 1 week
101.47%
Vola 1 Month
61.95%
Vola 3 Months
71.40%
Vola 6 Months
58.36%
Vola 1 Year
54.89%
Vola 3 Years
41.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 06, 2026 | 17:45 | 274.400 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 02, 2026 | 15:42 | 283.980 USD | 3,691.74 | 1 | Trade |
| Nasdaq | Jan 06, 2026 | 22:00 | 330.420 USD | 1,786,472,376.81 | 99955 | Trade |
| Nasdaq Basic | Jan 06, 2026 | 22:00 | 330.420 USD | 1,478,438,608.42 | 71794 | Trade |
| Stuttgart | Jan 07, 2026 | 14:48 | 277.500 EUR | 51,765.25 | 38 | Request for trade |