Stock SEAGATE TECHNOLOGY HOLDINGS PLC
| Price805.550 USD | Change-24.620 (-2.97%) | High821.860 USD | Low769.000 USD | Last updateSep 14, 2026 20:00:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
805.550
Last update
Sep 14, 2026 20:00:00.216
Bid
806.000
Ask
812.000
Change(1D)
-24.620 (-2.97%)
Previous close
830.170
Open
778.120
High
821.860
Low
769.000
Volume (pieces)
4,150,751
Currency
USD
ISIN
IE00BKVD2N49
WKN
G7997R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.97%
1 week
-5.15%
1 month
-17.28%
1 year
+311.02%
3 years
+1,153.77%
5 years
+873.71%
Current year
+192.51%
High 52 weeks
1,145.000
Low 52 weeks
199.650
Vola 1 week
11.56%
Vola 1 Month
67.12%
Vola 3 Months
82.58%
Vola 6 Months
76.76%
Vola 1 Year
74.79%
Vola 3 Years
52.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 780.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 780.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 754.000 EUR | - | 1 | Request for trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 698.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 01, 2026 | 15:30 | 815.110 USD | 2,445.33 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 805.550 USD | 3,335,468,108.45 | 122424 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 805.550 USD | 2,782,240,590.46 | 79549 | Trade |
| Stuttgart | Sep 15, 2026 | 14:31 | 698.000 EUR | 0.00 | 24 | Request for trade |