Stock SEAGATE TECHNOLOGY HOLDINGS PLC
| Price764.430 USD | Change+17.130 (+2.29%) | High814.970 USD | Low747.550 USD | Last updateJul 29, 2026 20:00:00.642 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
764.430
Last update
Jul 29, 2026 20:00:00.642
Bid
768.200
Ask
780.000
Change(1D)
+17.130 (+2.29%)
Previous close
747.300
Open
786.850
High
814.970
Low
747.550
Volume (pieces)
9,280,099
Currency
USD
ISIN
IE00BKVD2N49
WKN
G7997R103
Type
Stock
Stock exchange
NMS
Country
Singapur
Change(1D)
+2.29%
1 week
-15.82%
1 month
-21.07%
1 year
+400.67%
3 years
+1,104.78%
5 years
+776.64%
Current year
+177.58%
High 52 weeks
1,145.000
Low 52 weeks
138.300
Vola 1 week
78.16%
Vola 1 Month
94.78%
Vola 3 Months
82.95%
Vola 6 Months
75.83%
Vola 1 Year
71.47%
Vola 3 Years
51.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 29, 2026 | 17:45 | 670.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 29, 2026 | 15:30 | 786.810 USD | 51,929.46 | 12 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 764.430 USD | 7,219,418,210.38 | 246456 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 764.430 USD | 5,526,126,458.27 | 156605 | Trade |
| Stuttgart | Jul 30, 2026 | 10:31 | 666.000 EUR | 9,254.00 | 15 | Request for trade |