Stock SEAGATE TECHNOLOGY HOLDINGS PLC
| Price421.850 USD | Change+25.830 (+6.52%) | High426.500 USD | Low408.300 USD | Last updateFeb 25, 2026 21:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
421.850
Last update
Feb 25, 2026 21:00:00.031
Bid
416.400
Ask
417.980
Change(1D)
+25.830 (+6.52%)
Previous close
396.020
Open
409.260
High
426.500
Low
408.300
Volume (pieces)
3,385,586
Currency
USD
ISIN
IE00BKVD2N49
WKN
G7997R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.52%
1 week
-0.54%
1 month
+21.89%
1 year
+323.03%
3 years
+538.30%
5 years
+479.07%
Current year
+53.18%
High 52 weeks
459.840
Low 52 weeks
63.190
Vola 1 week
63.09%
Vola 1 Month
81.01%
Vola 3 Months
75.28%
Vola 6 Months
70.87%
Vola 1 Year
61.76%
Vola 3 Years
44.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Feb 25, 2026 | 17:45 | 358.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Feb 18, 2026 | 17:26 | 429.645 USD | 34,371.60 | 1 | Trade |
| Nasdaq | Feb 25, 2026 | 22:00 | 421.850 USD | 1,421,248,429.32 | 79617 | Trade |
| Nasdaq Basic | Feb 25, 2026 | 22:00 | 421.850 USD | 1,128,942,937.85 | 52796 | Trade |
| Stuttgart | Feb 25, 2026 | 21:56 | 356.700 EUR | 30,816.00 | 59 | Request for trade |