Stock SEAGATE TECHNOLOGY HOLDINGS PLC
| Price654.950 USD | Change-45.520 (-6.50%) | High678.490 USD | Low645.080 USD | Last updateOct 30, 2026 15:50:41.789 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
654.950
Last update
Oct 30, 2026 15:50:41.789
Bid
654.540
Ask
655.360
Change(1D)
-45.520 (-6.50%)
Previous close
700.470
Open
652.000
High
678.490
Low
645.080
Volume (pieces)
1,887,766
Currency
USD
ISIN
IE00BKVD2N49
WKN
G7997R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.50%
1 week
+9.08%
1 month
-23.32%
1 year
+163.71%
3 years
+927.08%
5 years
+686.43%
Current year
+154.36%
High 52 weeks
1,145.000
Low 52 weeks
228.610
Vola 1 week
28.49%
Vola 1 Month
68.57%
Vola 3 Months
66.75%
Vola 6 Months
76.19%
Vola 1 Year
74.52%
Vola 3 Years
54.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 780.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 780.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 15:12 | 598.000 EUR | 26,190.00 | 2 | Request for trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 630.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 28, 2026 | 16:11 | 671.000 USD | 75,961.47 | 3 | Trade |
| Nasdaq | Oct 30, 2026 | 16:50 | 654.950 USD | 1,249,640,809.43 | 60494 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:50 | 654.950 USD | 943,121,240.85 | 44343 | Trade |
| Stuttgart | Oct 30, 2026 | 16:48 | 586.000 EUR | 531,956.00 | 35 | Request for trade |