Stock SEAGATE TECHNOLOGY HOLDINGS PLC
| Price931.040 USD | Change+62.950 (+7.25%) | High946.240 USD | Low868.140 USD | Last updateJun 12, 2026 20:00:00.429 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
931.040
Last update
Jun 12, 2026 20:00:00.429
Bid
934.390
Ask
937.780
Change(1D)
+62.950 (+7.25%)
Previous close
868.090
Open
880.190
High
946.240
Low
868.140
Volume (pieces)
3,194,682
Currency
USD
ISIN
IE00BKVD2N49
WKN
G7997R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.25%
1 week
+9.86%
1 month
+15.11%
1 year
+638.51%
3 years
+1,368.29%
5 years
+862.12%
Current year
+238.08%
High 52 weeks
966.800
Low 52 weeks
124.630
Vola 1 week
94.25%
Vola 1 Month
63.42%
Vola 3 Months
66.43%
Vola 6 Months
72.05%
Vola 1 Year
63.78%
Vola 3 Years
47.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 12, 2026 | 17:45 | 798.000 EUR | - | 2 | Request for trade |
| London Stock Exchange | Jun 12, 2026 | 15:30 | 880.190 USD | 9,682.09 | 17 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 931.040 USD | 2,957,082,071.34 | 127430 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 931.040 USD | 2,272,905,378.07 | 80234 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 804.000 EUR | 153,214.00 | 73 | Request for trade |