Stock SEAGATE TECHNOLOGY HOLDINGS PLC
| Price668.950 USD | Change+25.650 (+3.99%) | High669.620 USD | Low644.720 USD | Last updateApr 30, 2026 13:49:31.965 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
668.950
Last update
Apr 30, 2026 13:49:31.965
Bid
668.000
Ask
669.000
Change(1D)
+25.650 (+3.99%)
Previous close
643.300
Open
655.180
High
669.620
Low
644.720
Volume (pieces)
713,957
Currency
USD
ISIN
IE00BKVD2N49
WKN
G7997R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.99%
1 week
+10.94%
1 month
+69.26%
1 year
+688.36%
3 years
+994.61%
5 years
+564.36%
Current year
+133.60%
High 52 weeks
697.000
Low 52 weeks
85.470
Vola 1 week
92.93%
Vola 1 Month
69.24%
Vola 3 Months
68.58%
Vola 6 Months
72.79%
Vola 1 Year
60.72%
Vola 3 Years
46.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 29, 2026 | 17:45 | 566.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2026 | 15:30 | 654.250 USD | 142,626.50 | 13 | Trade |
| Nasdaq | Apr 30, 2026 | 15:49 | 668.950 USD | 467,899,314.55 | 19802 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:49 | 668.950 USD | 315,515,831.27 | 11886 | Trade |
| Stuttgart | Apr 30, 2026 | 15:31 | 560.000 EUR | 484,418.00 | 40 | Request for trade |