Stock ANORTECH INC
| Price0.080 CAD | Change-0.010 (-11.11%) | High0.080 CAD | Low0.075 CAD | Last updateAug 20, 2026 19:41:04.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.080
Last update
Aug 20, 2026 19:41:04.029
Bid
0.075
Ask
0.085
Change(1D)
-0.010 (-11.11%)
Previous close
0.090
Open
0.080
High
0.080
Low
0.075
Volume (pieces)
88,000
Currency
CAD
ISIN
CA03634T1049
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-11.11%
1 week
-5.88%
1 month
+6.67%
1 year
-
3 years
+166.67%
5 years
0.00%
Current year
+128.57%
High 52 weeks
0.140
Low 52 weeks
0.025
Vola 1 week
89.62%
Vola 1 Month
151.35%
Vola 3 Months
168.35%
Vola 6 Months
159.54%
Vola 1 Year
170.58%
Vola 3 Years
193.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 20, 2026 | 21:41 | 0.057 USD | 1,809.94 | 5 | Request for trade |
| London Stock Exchange | Feb 23, 2026 | 18:02 | 0.070 CAD | 3,500.00 | 1 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:46 | 0.045 EUR | 0.00 | 59 | Request for trade |
| TSX Venture Exchange | Aug 20, 2026 | 21:41 | 0.080 CAD | 7,030.00 | 9 | Request for trade |