Stock ANORTECH INC
| Price0.070 CAD | Change-0.010 (-12.50%) | High0.070 CAD | Low0.070 CAD | Last updateMar 30, 2026 18:21:38.406 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.070
Last update
Mar 30, 2026 18:21:38.406
Bid
0.070
Ask
0.080
Change(1D)
-0.010 (-12.50%)
Previous close
0.080
Open
0.070
High
0.070
Low
0.070
Volume (pieces)
249,585
Currency
CAD
ISIN
CA03634T1049
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-12.50%
1 week
0.00%
1 month
-12.50%
1 year
+180.00%
3 years
+180.00%
5 years
-67.44%
Current year
+100.00%
High 52 weeks
0.090
Low 52 weeks
0.020
Vola 1 week
106.83%
Vola 1 Month
115.79%
Vola 3 Months
134.60%
Vola 6 Months
170.28%
Vola 1 Year
188.40%
Vola 3 Years
196.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 26, 2026 | 16:42 | 0.055 USD | 861.06 | 2 | Request for trade |
| London Stock Exchange | Feb 23, 2026 | 18:02 | 0.070 CAD | 3,500.00 | 1 | Request for trade |
| Stuttgart | Mar 31, 2026 | 10:47 | 0.037 EUR | 0.00 | 17 | Request for trade |
| TSX Venture Exchange | Mar 30, 2026 | 20:21 | 0.070 CAD | 17,470.95 | 14 | Request for trade |