Stock ANORTECH INC
| Price0.065 CAD | Change0.000 (0.00%) | High0.065 CAD | Low0.065 CAD | Last updateFeb 09, 2026 14:30:53.995 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.065
Last update
Feb 09, 2026 14:30:53.995
Bid
0.060
Ask
0.065
Change(1D)
0.000 (0.00%)
Previous close
0.065
Open
0.065
High
0.065
Low
0.065
Volume (pieces)
2,000
Currency
CAD
ISIN
CA03634T1049
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
+8.33%
1 month
+30.00%
1 year
+160.00%
3 years
+85.71%
5 years
-74.51%
Current year
+85.71%
High 52 weeks
0.075
Low 52 weeks
0.020
Vola 1 week
64.03%
Vola 1 Month
144.75%
Vola 3 Months
138.87%
Vola 6 Months
178.92%
Vola 1 Year
202.59%
Vola 3 Years
197.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 04, 2026 | 18:41 | 0.048 USD | 28.83 | 1 | Request for trade |
| London Stock Exchange | May 21, 2018 | 17:59 | 0.450 CAD | - | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 0.032 EUR | 0.00 | 59 | Request for trade |
| TSX Venture Exchange | Feb 09, 2026 | 15:30 | 0.065 CAD | 130.00 | 1 | Request for trade |