Stock AMERICAN LITHIUM C
| Price0.750 CAD | Change+0.050 (+7.14%) | High0.770 CAD | Low0.720 CAD | Last updateFeb 09, 2026 20:59:59.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.750
Last update
Feb 09, 2026 20:59:59.500
Bid
0.750
Ask
0.770
Change(1D)
+0.050 (+7.14%)
Previous close
0.700
Open
0.720
High
0.770
Low
0.720
Volume (pieces)
328,621
Currency
CAD
ISIN
CA0272592092
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+7.14%
1 week
-6.25%
1 month
-8.54%
1 year
+53.06%
3 years
-84.18%
5 years
-77.13%
Current year
+15.38%
High 52 weeks
1.290
Low 52 weeks
0.290
Vola 1 week
123.91%
Vola 1 Month
90.00%
Vola 3 Months
86.24%
Vola 6 Months
106.20%
Vola 1 Year
91.11%
Vola 3 Years
84.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 21:59 | 0.560 USD | 55,199.23 | 69 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 0.458 EUR | 0.00 | 60 | Request for trade |
| TSX Venture Exchange | Feb 09, 2026 | 21:59 | 0.750 CAD | 243,620.34 | 187 | Request for trade |