Stock AMERICAN LITHIUM C
| Price0.680 CAD | Change-0.040 (-5.56%) | High0.720 CAD | Low0.670 CAD | Last updateDec 05, 2025 20:55:13.334 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.680
Last update
Dec 05, 2025 20:55:13.334
Bid
0.670
Ask
0.690
Change(1D)
-0.040 (-5.56%)
Previous close
0.720
Open
0.710
High
0.720
Low
0.670
Volume (pieces)
462,331
Currency
CAD
ISIN
CA0272592092
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-5.56%
1 week
-6.85%
1 month
+13.33%
1 year
-18.07%
3 years
-66.83%
5 years
-46.03%
Current year
+23.64%
High 52 weeks
1.290
Low 52 weeks
0.290
Vola 1 week
49.24%
Vola 1 Month
75.60%
Vola 3 Months
120.57%
Vola 6 Months
99.14%
Vola 1 Year
96.76%
Vola 3 Years
84.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:46 | 0.490 USD | 89,744.22 | 93 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.419 EUR | 21,005.00 | 10 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:55 | 0.680 CAD | 317,608.63 | 208 | Request for trade |