Stock AMERICAN LITHIUM C
| Price0.430 CAD | Change-0.010 (-2.27%) | High0.435 CAD | Low0.420 CAD | Last updateAug 20, 2026 19:11:56.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.430
Last update
Aug 20, 2026 19:11:56.308
Bid
0.430
Ask
0.445
Change(1D)
-0.010 (-2.27%)
Previous close
0.440
Open
0.420
High
0.435
Low
0.420
Volume (pieces)
15,515
Currency
CAD
ISIN
CA0272592092
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-2.27%
1 week
+2.33%
1 month
-5.38%
1 year
+10.00%
3 years
-73.81%
5 years
-72.67%
Current year
-32.31%
High 52 weeks
1.290
Low 52 weeks
0.370
Vola 1 week
75.04%
Vola 1 Month
65.75%
Vola 3 Months
63.48%
Vola 6 Months
64.27%
Vola 1 Year
88.28%
Vola 3 Years
84.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 20, 2026 | 21:55 | 0.311 USD | 26,886.90 | 41 | Request for trade |
| Stuttgart | Aug 20, 2026 | 21:55 | 0.261 EUR | 0.00 | 61 | Request for trade |
| TSX Venture Exchange | Aug 20, 2026 | 21:11 | 0.430 CAD | 6,601.30 | 18 | Request for trade |