Stock GOLAR LNG LTD.
| Price34.240 USD | Change+0.250 (+0.74%) | High34.540 USD | Low34.070 USD | Last updateJul 19, 2024 18:59:05.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.240
Last update
Jul 19, 2024 18:59:05.368
Bid
34.230
Ask
34.250
Change(1D)
+0.250 (+0.74%)
Previous close
33.990
Open
34.120
High
34.540
Low
34.070
Volume (pieces)
367,384
Currency
USD
ISIN
BMG9456A1009
WKN
G9456A100
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
+0.74%
1 week
-0.90%
1 month
+19.47%
1 year
+43.72%
3 years
+196.60%
5 years
+91.28%
Current year
+47.85%
High 52 weeks
35.070
Low 52 weeks
19.944
Vola 1 week
18.55%
Vola 1 Month
33.20%
Vola 3 Months
28.15%
Vola 6 Months
28.45%
Vola 1 Year
27.99%
Vola 3 Years
40.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 11, 2024 | 15:30 | 25.440 USD | 2,544.00 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 20:59 | 34.240 USD | 12,600,581.62 | 6896 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 20:59 | 34.240 USD | 9,436,906.28 | 4675 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 31.380 EUR | 0.00 | 4 | Request for trade |