Stock GOLAR LNG LTD.
| Price50.050 USD | Change+0.220 (+0.44%) | High50.230 USD | Low49.200 USD | Last updateJun 25, 2026 20:00:00.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.050
Last update
Jun 25, 2026 20:00:00.296
Bid
48.600
Ask
50.000
Change(1D)
+0.220 (+0.44%)
Previous close
49.830
Open
49.310
High
50.230
Low
49.200
Volume (pieces)
1,586,961
Currency
USD
ISIN
BMG9456A1009
WKN
G9456A100
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
+0.44%
1 week
+0.91%
1 month
-4.41%
1 year
+21.81%
3 years
+146.79%
5 years
+265.60%
Current year
+34.51%
High 52 weeks
57.790
Low 52 weeks
35.020
Vola 1 week
31.65%
Vola 1 Month
27.60%
Vola 3 Months
26.87%
Vola 6 Months
31.11%
Vola 1 Year
29.71%
Vola 3 Years
34.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 23, 2026 | 17:50 | 52.170 USD | 9,234.09 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 50.050 USD | 79,095,522.44 | 13468 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 50.050 USD | 87,902,480.56 | 9268 | Trade |
| Stuttgart | Jun 26, 2026 | 15:01 | 43.300 EUR | 0.00 | 27 | Request for trade |