Stock GOLAR LNG LTD.
| Price48.790 USD | Change-0.820 (-1.65%) | High49.870 USD | Low48.480 USD | Last updateSep 28, 2026 20:00:00.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.790
Last update
Sep 28, 2026 20:00:00.166
Bid
48.300
Ask
51.800
Change(1D)
-0.820 (-1.65%)
Previous close
49.610
Open
49.870
High
49.870
Low
48.480
Volume (pieces)
1,244,290
Currency
USD
ISIN
BMG9456A1009
WKN
G9456A100
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
-1.65%
1 week
-5.00%
1 month
-2.98%
1 year
+20.14%
3 years
+104.74%
5 years
+282.37%
Current year
+31.12%
High 52 weeks
57.790
Low 52 weeks
35.020
Vola 1 week
13.43%
Vola 1 Month
22.54%
Vola 3 Months
21.97%
Vola 6 Months
24.19%
Vola 1 Year
28.40%
Vola 3 Years
33.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 21, 2026 | 15:30 | 51.700 USD | 982.30 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 48.790 USD | 60,889,525.80 | 19455 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 48.790 USD | 53,380,311.28 | 13905 | Trade |
| Stuttgart | Sep 29, 2026 | 13:16 | 42.700 EUR | 0.00 | 27 | Request for trade |