Stock GOLAR LNG LTD.
| Price38.270 USD | Change-0.450 (-1.16%) | High38.950 USD | Low38.150 USD | Last updateDec 05, 2025 21:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.270
Last update
Dec 05, 2025 21:00:00.227
Bid
38.010
Ask
40.800
Change(1D)
-0.450 (-1.16%)
Previous close
38.720
Open
38.790
High
38.950
Low
38.150
Volume (pieces)
830,235
Currency
USD
ISIN
BMG9456A1009
WKN
G9456A100
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
-1.16%
1 week
+3.57%
1 month
-3.41%
1 year
-9.48%
3 years
+54.50%
5 years
+309.30%
Current year
-9.57%
High 52 weeks
45.980
Low 52 weeks
29.560
Vola 1 week
23.25%
Vola 1 Month
35.08%
Vola 3 Months
29.03%
Vola 6 Months
27.75%
Vola 1 Year
39.48%
Vola 3 Years
34.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 17:03 | 38.875 USD | 26,357.25 | 5 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 38.270 USD | 31,906,316.13 | 14662 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 38.270 USD | 26,762,472.98 | 9723 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 32.780 EUR | 0.00 | 4 | Request for trade |