Stock GOLAR LNG LTD.
| Price47.560 USD | Change+1.250 (+2.70%) | High47.990 USD | Low46.150 USD | Last updateMar 18, 2026 18:49:05.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.560
Last update
Mar 18, 2026 18:49:05.404
Bid
47.560
Ask
47.600
Change(1D)
+1.250 (+2.70%)
Previous close
46.310
Open
46.310
High
47.990
Low
46.150
Volume (pieces)
1,764,517
Currency
USD
ISIN
BMG9456A1009
WKN
G9456A100
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
+2.70%
1 week
+2.81%
1 month
+4.84%
1 year
+32.13%
3 years
+128.47%
5 years
+285.92%
Current year
+24.46%
High 52 weeks
47.480
Low 52 weeks
29.560
Vola 1 week
65.61%
Vola 1 Month
37.18%
Vola 3 Months
31.08%
Vola 6 Months
30.05%
Vola 1 Year
37.23%
Vola 3 Years
34.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 17:03 | 38.875 USD | 26,357.25 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 19:49 | 47.560 USD | 83,649,080.26 | 26121 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 19:49 | 47.560 USD | 59,862,507.78 | 17608 | Trade |
| Stuttgart | Mar 18, 2026 | 19:46 | 41.290 EUR | 20,480.00 | 50 | Request for trade |