Stock GOLAR LNG LTD.
| Price49.640 USD | Change-0.410 (-0.82%) | High49.950 USD | Low49.410 USD | Last updateJun 26, 2026 14:34:27.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.640
Last update
Jun 26, 2026 14:34:27.252
Bid
49.540
Ask
49.740
Change(1D)
-0.410 (-0.82%)
Previous close
50.050
Open
49.820
High
49.950
Low
49.410
Volume (pieces)
70,382
Currency
USD
ISIN
BMG9456A1009
WKN
G9456A100
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
-0.82%
1 week
+0.91%
1 month
-4.41%
1 year
+21.81%
3 years
+146.79%
5 years
+265.60%
Current year
+34.51%
High 52 weeks
57.790
Low 52 weeks
35.020
Vola 1 week
31.65%
Vola 1 Month
27.60%
Vola 3 Months
26.87%
Vola 6 Months
31.11%
Vola 1 Year
29.71%
Vola 3 Years
34.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 23, 2026 | 17:50 | 52.170 USD | 9,234.09 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 16:34 | 49.640 USD | 3,501,760.98 | 1522 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 16:34 | 49.640 USD | 2,366,047.62 | 976 | Trade |
| Stuttgart | Jun 26, 2026 | 16:32 | 43.600 EUR | 0.00 | 31 | Request for trade |