Stock GOLAR LNG LTD.
| Price51.070 USD | Change+0.230 (+0.45%) | High51.640 USD | Low50.752 USD | Last updateAug 12, 2026 20:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.070
Last update
Aug 12, 2026 20:00:00.031
Bid
50.010
Ask
51.640
Change(1D)
+0.230 (+0.45%)
Previous close
50.840
Open
50.780
High
51.640
Low
50.752
Volume (pieces)
873,375
Currency
USD
ISIN
BMG9456A1009
WKN
G9456A100
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
+0.45%
1 week
+1.71%
1 month
-0.33%
1 year
+26.32%
3 years
+127.99%
5 years
+361.75%
Current year
+37.25%
High 52 weeks
57.790
Low 52 weeks
35.020
Vola 1 week
12.78%
Vola 1 Month
22.00%
Vola 3 Months
24.30%
Vola 6 Months
29.94%
Vola 1 Year
29.69%
Vola 3 Years
33.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 23, 2026 | 17:50 | 52.170 USD | 9,234.09 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 51.070 USD | 44,738,461.01 | 14763 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 51.070 USD | 40,252,920.51 | 11198 | Trade |
| Stuttgart | Aug 13, 2026 | 08:03 | 43.900 EUR | 0.00 | 3 | Request for trade |