Stock GOLAR LNG LTD.
| Price40.590 USD | Change-0.400 (-0.98%) | High41.370 USD | Low39.930 USD | Last updateJan 30, 2026 21:00:00.621 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.590
Last update
Jan 30, 2026 21:00:00.621
Bid
38.840
Ask
41.500
Change(1D)
-0.400 (-0.98%)
Previous close
40.990
Open
40.350
High
41.370
Low
39.930
Volume (pieces)
874,841
Currency
USD
ISIN
BMG9456A1009
WKN
G9456A100
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
-0.98%
1 week
+0.32%
1 month
+8.85%
1 year
-0.05%
3 years
+75.87%
5 years
+274.79%
Current year
+9.08%
High 52 weeks
45.980
Low 52 weeks
29.560
Vola 1 week
18.88%
Vola 1 Month
25.04%
Vola 3 Months
24.05%
Vola 6 Months
28.85%
Vola 1 Year
39.22%
Vola 3 Years
34.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 17:03 | 38.875 USD | 26,357.25 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 40.590 USD | 35,483,876.72 | 15152 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 40.590 USD | 35,009,893.44 | 10937 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 34.120 EUR | 0.00 | 58 | Request for trade |