Stock ADVANTEST CORP
| Price133.920 USD | Change-11.375 (-7.83%) | High136.230 USD | Low133.920 USD | Last updateMar 27, 2026 19:44:41.914 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.920
Last update
Mar 27, 2026 19:44:41.914
Bid
-
Ask
-
Change(1D)
-11.375 (-7.83%)
Previous close
145.295
Open
136.230
High
136.230
Low
133.920
Volume (pieces)
355
Currency
USD
ISIN
JP3122400009
WKN
6857
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-7.83%
1 week
-
1 month
-
1 year
-
3 years
+479.85%
5 years
-
Current year
-
High 52 weeks
190.000
Low 52 weeks
38.000
Vola 1 week
65.22%
Vola 1 Month
36.03%
Vola 3 Months
39.75%
Vola 6 Months
37.90%
Vola 1 Year
33.77%
Vola 3 Years
34.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 20:44 | 133.920 USD | 47,910.86 | 5 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 116.100 EUR | 42,276.00 | 68 | Request for trade |