Stock ADVANTEST CORP
| Price150.420 USD | Change-16.460 (-9.86%) | High150.420 USD | Low150.420 USD | Last updateJun 10, 2026 14:00:48.737 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
150.420
Last update
Jun 10, 2026 14:00:48.737
Bid
-
Ask
-
Change(1D)
-16.460 (-9.86%)
Previous close
166.880
Open
150.420
High
150.420
Low
150.420
Volume (pieces)
100
Currency
USD
ISIN
JP3122400009
WKN
6857
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-9.86%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
190.000
Low 52 weeks
67.920
Vola 1 week
-
Vola 1 Month
24.30%
Vola 3 Months
23.11%
Vola 6 Months
30.42%
Vola 1 Year
30.19%
Vola 3 Years
33.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 10, 2026 | 16:00 | 150.420 USD | 15,042.00 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 161.500 EUR | 75,523.00 | 58 | Request for trade |