Stock ADVANTEST CORP
| Price171.100 USD | Change+15.000 (+9.61%) | High172.000 USD | Low167.710 USD | Last updateFeb 06, 2026 19:40:56.445 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
171.100
Last update
Feb 06, 2026 19:40:56.445
Bid
-
Ask
-
Change(1D)
+15.000 (+9.61%)
Previous close
156.100
Open
167.710
High
172.000
Low
167.710
Volume (pieces)
2,810
Currency
USD
ISIN
JP3122400009
WKN
6857
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
+9.61%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
190.000
Low 52 weeks
38.000
Vola 1 week
120.74%
Vola 1 Month
39.84%
Vola 3 Months
33.40%
Vola 6 Months
34.08%
Vola 1 Year
34.10%
Vola 3 Years
33.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 20:40 | 171.100 USD | 478,282.71 | 11 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 141.720 EUR | 35,519.00 | 65 | Request for trade |