Stock ADVANTEST CORP
| Price117.880 USD | Change-3.440 (-2.84%) | High122.000 USD | Low117.880 USD | Last updateNov 25, 2025 19:53:47.836 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.880
Last update
Nov 25, 2025 19:53:47.836
Bid
-
Ask
-
Change(1D)
-3.440 (-2.84%)
Previous close
121.320
Open
120.545
High
122.000
Low
117.880
Volume (pieces)
500
Currency
USD
ISIN
JP3122400009
WKN
6857
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-2.84%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
154.380
Low 52 weeks
38.000
Vola 1 week
-
Vola 1 Month
46.12%
Vola 3 Months
38.71%
Vola 6 Months
30.04%
Vola 1 Year
34.77%
Vola 3 Years
34.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 25, 2025 | 20:53 | 117.880 USD | 60,369.69 | 3 | Request for trade |
| Stuttgart | Dec 05, 2025 | 10:31 | 112.000 EUR | 11,200.00 | 2 | Request for trade |