Stock ADVANTEST CORP
| Price226.710 USD | Change-9.740 (-4.12%) | High233.520 USD | Low211.500 USD | Last updateAug 18, 2026 18:37:00.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
226.710
Last update
Aug 18, 2026 18:37:00.308
Bid
-
Ask
-
Change(1D)
-9.740 (-4.12%)
Previous close
236.450
Open
233.520
High
233.520
Low
211.500
Volume (pieces)
42
Currency
USD
ISIN
JP3122400009
WKN
6857
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-4.12%
1 week
+6.26%
1 month
+35.66%
1 year
-
3 years
+658.16%
5 years
+1,011.14%
Current year
-
High 52 weeks
248.990
Low 52 weeks
75.720
Vola 1 week
29.76%
Vola 1 Month
73.01%
Vola 3 Months
50.74%
Vola 6 Months
42.35%
Vola 1 Year
38.94%
Vola 3 Years
36.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 20:37 | 226.710 USD | 9,566.31 | 6 | Request for trade |
| Stuttgart | Aug 18, 2026 | 21:01 | 187.960 EUR | 42,131.02 | 44 | Request for trade |