Stock NEKTAR THERAPEUTICS
| Price56.900 USD | Change-0.790 (-1.37%) | High58.100 USD | Low55.670 USD | Last updateDec 05, 2025 21:00:00.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.900
Last update
Dec 05, 2025 21:00:00.405
Bid
56.950
Ask
57.300
Change(1D)
-0.790 (-1.37%)
Previous close
57.690
Open
57.990
High
58.100
Low
55.670
Volume (pieces)
343,081
Currency
USD
ISIN
US6402683063
WKN
640268306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.37%
1 week
-12.74%
1 month
+4.87%
1 year
+271.90%
3 years
+27.72%
5 years
-78.20%
Current year
+307.89%
High 52 weeks
66.920
Low 52 weeks
6.480
Vola 1 week
102.66%
Vola 1 Month
80.90%
Vola 3 Months
78.20%
Vola 6 Months
166.03%
Vola 1 Year
135.57%
Vola 3 Years
117.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 18, 2025 | 15:30 | 55.610 USD | 278.05 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 56.900 USD | 19,449,995.83 | 7010 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 56.900 USD | 15,425,409.51 | 4929 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 48.600 EUR | 2,600.00 | 5 | Request for trade |