Stock FIRST COMMUNITY CORP(SC) COM NPV
| Price29.380 USD | Change-0.010 (-0.03%) | High29.570 USD | Low29.250 USD | Last updateDec 05, 2025 21:00:00.645 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.380
Last update
Dec 05, 2025 21:00:00.645
Bid
28.150
Ask
47.020
Change(1D)
-0.010 (-0.03%)
Previous close
29.390
Open
29.480
High
29.570
Low
29.250
Volume (pieces)
15,284
Currency
USD
ISIN
US3198351047
WKN
319835104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.03%
1 week
+1.24%
1 month
+9.20%
1 year
+13.04%
3 years
+45.66%
5 years
+69.83%
Current year
+22.42%
High 52 weeks
29.570
Low 52 weeks
19.460
Vola 1 week
20.27%
Vola 1 Month
22.21%
Vola 3 Months
24.07%
Vola 6 Months
22.26%
Vola 1 Year
27.74%
Vola 3 Years
29.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 29.380 USD | 448,852.37 | 502 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 29.380 USD | 462,451.08 | 379 | Request for trade |