Stock AJINOMOTO CO. INC. REG. ADRS/1 O.N.
| Price26.720 USD | Change+1.720 (+6.88%) | High28.150 USD | Low26.272 USD | Last updateFeb 06, 2026 20:58:26.719 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.720
Last update
Feb 06, 2026 20:58:26.719
Bid
-
Ask
-
Change(1D)
+1.720 (+6.88%)
Previous close
25.000
Open
26.480
High
28.150
Low
26.272
Volume (pieces)
51,603
Currency
USD
ISIN
US0097071007
WKN
-
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
+6.88%
1 week
+17.50%
1 month
+25.41%
1 year
+23.70%
3 years
+76.63%
5 years
+150.19%
Current year
+27.18%
High 52 weeks
30.490
Low 52 weeks
16.500
Vola 1 week
65.78%
Vola 1 Month
41.63%
Vola 3 Months
38.50%
Vola 6 Months
38.41%
Vola 1 Year
32.90%
Vola 3 Years
30.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:58 | 26.720 USD | 1,364,402.03 | 278 | Request for trade |