Stock AJINOMOTO CO. INC. REG. ADRS/1 O.N.
| Price33.260 USD | Change+1.060 (+3.29%) | High33.580 USD | Low33.000 USD | Last updateJun 17, 2026 19:59:19.669 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.260
Last update
Jun 17, 2026 19:59:19.669
Bid
-
Ask
-
Change(1D)
+1.060 (+3.29%)
Previous close
32.200
Open
33.280
High
33.580
Low
33.000
Volume (pieces)
119,529
Currency
USD
ISIN
US0097073086
WKN
009707308
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
+3.29%
1 week
+13.17%
1 month
-0.86%
1 year
+31.52%
3 years
+62.52%
5 years
+160.45%
Current year
+58.31%
High 52 weeks
35.470
Low 52 weeks
20.580
Vola 1 week
38.74%
Vola 1 Month
60.43%
Vola 3 Months
51.64%
Vola 6 Months
46.66%
Vola 1 Year
41.14%
Vola 3 Years
33.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:59 | 33.260 USD | 3,959,521.30 | 507 | Request for trade |