Stock NVE CORP
| Price81.220 USD | Change+1.460 (+1.83%) | High81.540 USD | Low79.983 USD | Last updateJan 17, 2025 21:00:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.220
Last update
Jan 17, 2025 21:00:00.177
Bid
77.790
Ask
84.340
Change(1D)
+1.460 (+1.83%)
Previous close
79.760
Open
81.540
High
81.540
Low
79.983
Volume (pieces)
23,192
Currency
USD
ISIN
US6294452064
WKN
629445206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.83%
1 week
+3.19%
1 month
+3.22%
1 year
+14.77%
3 years
+20.24%
5 years
+12.71%
Current year
-0.26%
High 52 weeks
90.240
Low 52 weeks
70.000
Vola 1 week
31.95%
Vola 1 Month
35.14%
Vola 3 Months
39.07%
Vola 6 Months
38.88%
Vola 1 Year
36.35%
Vola 3 Years
40.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 81.220 USD | 1,873,123.04 | 2670 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 81.220 USD | 1,356,347.15 | 1512 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:31 | 78.000 EUR | 0.00 | 1 | Request for trade |