Stock NVE CORP
| Price112.210 USD | Change+1.140 (+1.03%) | High112.720 USD | Low110.850 USD | Last updateSep 30, 2026 18:51:45.715 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.210
Last update
Sep 30, 2026 18:51:45.715
Bid
111.740
Ask
112.680
Change(1D)
+1.140 (+1.03%)
Previous close
111.070
Open
111.970
High
112.720
Low
110.850
Volume (pieces)
40,178
Currency
USD
ISIN
US6294452064
WKN
629445206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.03%
1 week
+3.00%
1 month
+10.09%
1 year
+70.61%
3 years
+35.22%
5 years
+75.19%
Current year
+87.21%
High 52 weeks
135.000
Low 52 weeks
57.210
Vola 1 week
29.19%
Vola 1 Month
36.18%
Vola 3 Months
103.73%
Vola 6 Months
88.15%
Vola 1 Year
68.72%
Vola 3 Years
52.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 20:51 | 112.210 USD | 4,482,241.96 | 2417 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 20:51 | 112.210 USD | 2,621,663.40 | 1419 | Request for trade |
| Stuttgart | Sep 30, 2026 | 20:46 | 98.500 EUR | 0.00 | 54 | Request for trade |