Stock NVE CORP
| Price116.330 USD | Change-5.890 (-4.82%) | High123.000 USD | Low116.040 USD | Last updateAug 13, 2026 20:00:00.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.330
Last update
Aug 13, 2026 20:00:00.203
Bid
105.000
Ask
137.020
Change(1D)
-5.890 (-4.82%)
Previous close
122.220
Open
121.060
High
123.000
Low
116.040
Volume (pieces)
203,670
Currency
USD
ISIN
US6294452064
WKN
629445206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.82%
1 week
-10.12%
1 month
+31.74%
1 year
+82.56%
3 years
+47.80%
5 years
+60.37%
Current year
+96.07%
High 52 weeks
135.000
Low 52 weeks
57.210
Vola 1 week
76.63%
Vola 1 Month
146.51%
Vola 3 Months
117.52%
Vola 6 Months
88.24%
Vola 1 Year
68.03%
Vola 3 Years
52.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 116.330 USD | 24,228,294.70 | 6971 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 116.330 USD | 15,509,970.16 | 4137 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 100.000 EUR | 0.00 | 60 | Request for trade |