Stock NVE CORP
| Price65.610 USD | Change-3.460 (-5.01%) | High69.555 USD | Low65.610 USD | Last updateMar 18, 2026 20:00:00.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.610
Last update
Mar 18, 2026 20:00:00.524
Bid
65.110
Ask
82.970
Change(1D)
-3.460 (-5.01%)
Previous close
69.070
Open
68.400
High
69.555
Low
65.610
Volume (pieces)
29,014
Currency
USD
ISIN
US6294452064
WKN
629445206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.01%
1 week
-6.26%
1 month
-0.53%
1 year
-1.38%
3 years
-12.20%
5 years
-7.08%
Current year
+10.58%
High 52 weeks
82.300
Low 52 weeks
51.500
Vola 1 week
53.50%
Vola 1 Month
33.05%
Vola 3 Months
41.89%
Vola 6 Months
40.06%
Vola 1 Year
46.68%
Vola 3 Years
43.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 65.610 USD | 1,943,420.00 | 2003 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 65.610 USD | 1,786,349.83 | 1527 | Request for trade |
| Stuttgart | Mar 19, 2026 | 11:31 | 57.500 EUR | 0.00 | 4 | Request for trade |