Stock NVE CORP
| Price67.990 USD | Change+0.520 (+0.77%) | High69.180 USD | Low67.340 USD | Last updateDec 05, 2025 21:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.990
Last update
Dec 05, 2025 21:00:00.057
Bid
58.000
Ask
88.000
Change(1D)
+0.520 (+0.77%)
Previous close
67.470
Open
67.700
High
69.180
Low
67.340
Volume (pieces)
67,765
Currency
USD
ISIN
US6294452064
WKN
629445206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.77%
1 week
+6.33%
1 month
+1.00%
1 year
-10.36%
3 years
+7.19%
5 years
+29.04%
Current year
-16.50%
High 52 weeks
88.500
Low 52 weeks
51.500
Vola 1 week
41.39%
Vola 1 Month
37.94%
Vola 3 Months
36.28%
Vola 6 Months
47.55%
Vola 1 Year
46.37%
Vola 3 Years
42.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 67.990 USD | 4,641,786.58 | 5075 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 67.990 USD | 2,153,791.55 | 2042 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 57.500 EUR | 0.00 | 4 | Request for trade |