Stock NVE CORP
| Price67.490 USD | Change-4.560 (-6.33%) | High72.000 USD | Low67.280 USD | Last updateJan 30, 2026 21:00:00.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.490
Last update
Jan 30, 2026 21:00:00.391
Bid
67.200
Ask
72.020
Change(1D)
-4.560 (-6.33%)
Previous close
72.050
Open
70.730
High
72.000
Low
67.280
Volume (pieces)
108,157
Currency
USD
ISIN
US6294452064
WKN
629445206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.33%
1 week
-11.34%
1 month
+14.54%
1 year
-5.87%
3 years
-6.55%
5 years
+5.63%
Current year
+13.75%
High 52 weeks
82.300
Low 52 weeks
51.500
Vola 1 week
47.94%
Vola 1 Month
53.44%
Vola 3 Months
44.71%
Vola 6 Months
40.02%
Vola 1 Year
46.49%
Vola 3 Years
43.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 67.490 USD | 7,400,583.84 | 3160 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 67.490 USD | 7,353,917.34 | 2379 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 56.500 EUR | 0.00 | 59 | Request for trade |