Stock NVE CORP
| Price96.180 USD | Change+1.860 (+1.97%) | High96.660 USD | Low90.470 USD | Last updateJun 26, 2026 20:00:00.458 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.180
Last update
Jun 26, 2026 20:00:00.458
Bid
94.010
Ask
123.970
Change(1D)
+1.860 (+1.97%)
Previous close
94.320
Open
91.250
High
96.660
Low
90.470
Volume (pieces)
390,854
Currency
USD
ISIN
US6294452064
WKN
629445206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.97%
1 week
-12.93%
1 month
-0.60%
1 year
+29.45%
3 years
+2.77%
5 years
+29.57%
Current year
+62.11%
High 52 weeks
121.200
Low 52 weeks
57.210
Vola 1 week
126.10%
Vola 1 Month
87.70%
Vola 3 Months
69.36%
Vola 6 Months
56.48%
Vola 1 Year
52.61%
Vola 3 Years
45.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 96.180 USD | 37,220,399.47 | 9085 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 96.180 USD | 28,828,854.40 | 4531 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 84.000 EUR | 164.00 | 50 | Request for trade |