Stock FS BANCORP INC COM USD0.01
| Price41.980 USD | Change+0.790 (+1.92%) | High42.660 USD | Low40.795 USD | Last updateJan 30, 2026 21:00:00.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.980
Last update
Jan 30, 2026 21:00:00.537
Bid
16.960
Ask
67.800
Change(1D)
+0.790 (+1.92%)
Previous close
41.190
Open
40.830
High
42.660
Low
40.795
Volume (pieces)
17,818
Currency
USD
ISIN
US30263Y1047
WKN
30263Y104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.92%
1 week
+1.03%
1 month
+1.50%
1 year
+3.27%
3 years
+19.64%
5 years
+56.58%
Current year
+1.97%
High 52 weeks
44.220
Low 52 weeks
34.610
Vola 1 week
44.84%
Vola 1 Month
30.44%
Vola 3 Months
30.68%
Vola 6 Months
29.52%
Vola 1 Year
28.64%
Vola 3 Years
32.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 41.980 USD | 748,926.72 | 880 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 41.980 USD | 900,122.35 | 722 | Request for trade |