Stock FS BANCORP INC COM USD0.01
| Price42.940 USD | Change+0.310 (+0.73%) | High43.220 USD | Low42.830 USD | Last updateDec 12, 2025 21:00:00.379 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.940
Last update
Dec 12, 2025 21:00:00.379
Bid
17.100
Ask
68.380
Change(1D)
+0.310 (+0.73%)
Previous close
42.630
Open
42.830
High
43.220
Low
42.830
Volume (pieces)
12,489
Currency
USD
ISIN
US30263Y1047
WKN
30263Y104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.73%
1 week
+5.97%
1 month
+7.22%
1 year
-5.02%
3 years
+26.18%
5 years
+50.43%
Current year
+4.58%
High 52 weeks
46.200
Low 52 weeks
34.610
Vola 1 week
27.96%
Vola 1 Month
32.73%
Vola 3 Months
30.02%
Vola 6 Months
29.16%
Vola 1 Year
30.43%
Vola 3 Years
32.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 42.940 USD | 535,781.50 | 712 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 42.940 USD | 556,185.87 | 512 | Request for trade |