Stock FS BANCORP INC COM USD0.01
| Price40.520 USD | Change+1.020 (+2.58%) | High40.620 USD | Low39.800 USD | Last updateDec 05, 2025 21:00:00.527 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.520
Last update
Dec 05, 2025 21:00:00.527
Bid
15.980
Ask
63.900
Change(1D)
+1.020 (+2.58%)
Previous close
39.500
Open
40.110
High
40.620
Low
39.800
Volume (pieces)
15,435
Currency
USD
ISIN
US30263Y1047
WKN
30263Y104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.58%
1 week
-1.05%
1 month
+6.72%
1 year
-12.65%
3 years
+19.28%
5 years
+47.45%
Current year
-1.32%
High 52 weeks
46.500
Low 52 weeks
34.610
Vola 1 week
34.72%
Vola 1 Month
31.22%
Vola 3 Months
29.22%
Vola 6 Months
28.86%
Vola 1 Year
30.22%
Vola 3 Years
32.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 40.520 USD | 621,740.77 | 1072 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 40.520 USD | 652,659.19 | 798 | Request for trade |