Stock HOMETRUST BANCSHARES INC COM USD0.01
| Price33.970 USD | Change-0.230 (-0.67%) | High34.815 USD | Low33.940 USD | Last updateJul 19, 2024 20:00:00.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.970
Last update
Jul 19, 2024 20:00:00.400
Bid
13.800
Ask
55.160
Change(1D)
-0.230 (-0.67%)
Previous close
34.200
Open
34.310
High
34.815
Low
33.940
Volume (pieces)
29,943
Currency
USD
ISIN
US4378721041
WKN
437872104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.67%
1 week
+7.09%
1 month
+19.44%
1 year
+41.19%
3 years
+24.71%
5 years
+35.61%
Current year
+26.19%
High 52 weeks
35.770
Low 52 weeks
19.370
Vola 1 week
62.37%
Vola 1 Month
36.60%
Vola 3 Months
30.23%
Vola 6 Months
32.17%
Vola 1 Year
31.12%
Vola 3 Years
28.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 33.970 USD | 1,025,705.78 | 1030 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 33.970 USD | 1,035,764.71 | 832 | Request for trade |