Stock PALO ALTO NETWORKS INC.
| Price204.480 USD | Change+0.490 (+0.24%) | High206.110 USD | Low202.430 USD | Last updateJul 09, 2025 15:38:20.788 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
204.480
Last update
Jul 09, 2025 15:38:20.788
Bid
204.380
Ask
204.490
Change(1D)
+0.490 (+0.24%)
Previous close
203.990
Open
204.800
High
206.110
Low
202.430
Volume (pieces)
973,646
Currency
USD
ISIN
US6974351057
WKN
697435105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.24%
1 week
+3.24%
1 month
+2.20%
1 year
+20.83%
3 years
+133.48%
5 years
+404.05%
Current year
+12.11%
High 52 weeks
208.390
Low 52 weeks
142.010
Vola 1 week
21.09%
Vola 1 Month
24.39%
Vola 3 Months
31.09%
Vola 6 Months
39.38%
Vola 1 Year
36.20%
Vola 3 Years
42.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 08, 2025 | 17:44 | 172.200 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 09, 2025 | 17:00 | 204.020 USD | 148,682.10 | 18 | Trade |
| Nasdaq | Jul 09, 2025 | 17:38 | 204.480 USD | 199,198,121.39 | 24972 | Trade |
| Nasdaq Basic | Jul 09, 2025 | 17:38 | 204.480 USD | 150,020,269.75 | 18444 | Trade |
| Stuttgart | Jul 09, 2025 | 07:36 | 173.740 EUR | 0.00 | 1 | Trade |