Stock PALO ALTO NETWORKS INC.
| Price168.910 USD | Change-0.280 (-0.17%) | High171.805 USD | Low167.500 USD | Last updateMar 18, 2026 20:00:00.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
168.910
Last update
Mar 18, 2026 20:00:00.228
Bid
168.640
Ask
169.630
Change(1D)
-0.280 (-0.17%)
Previous close
169.190
Open
168.050
High
171.805
Low
167.500
Volume (pieces)
5,789,554
Currency
USD
ISIN
US6974351057
WKN
697435105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
+2.41%
1 month
+10.87%
1 year
-7.75%
3 years
+78.63%
5 years
+219.15%
Current year
-8.30%
High 52 weeks
223.610
Low 52 weeks
139.571
Vola 1 week
11.48%
Vola 1 Month
43.52%
Vola 3 Months
36.99%
Vola 6 Months
32.92%
Vola 1 Year
36.42%
Vola 3 Years
40.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 129.310 EUR | - | 1 | Trade |
| EuroTLX | Mar 18, 2026 | 17:45 | 147.260 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 18, 2026 | 17:43 | 169.965 USD | 125,137.46 | 21 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 168.910 USD | 980,690,778.28 | 87782 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 168.910 USD | 1,112,056,586.55 | 62356 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 132.850 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 168.480 USD | 563,550.87 | 4 | Trade |
| Stuttgart | Mar 19, 2026 | 14:16 | 146.200 EUR | 5,586.86 | 19 | Trade |