Stock PALO ALTO NETWORKS INC.
| Price195.680 USD | Change+2.050 (+1.06%) | High196.000 USD | Low192.432 USD | Last updateDec 04, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
195.680
Last update
Dec 04, 2025 21:00:00.006
Bid
195.680
Ask
196.500
Change(1D)
+2.050 (+1.06%)
Previous close
193.630
Open
194.060
High
196.000
Low
192.432
Volume (pieces)
4,164,795
Currency
USD
ISIN
US6974351057
WKN
697435105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.06%
1 week
+5.57%
1 month
-8.78%
1 year
-3.27%
3 years
+126.63%
5 years
+285.84%
Current year
+7.54%
High 52 weeks
223.610
Low 52 weeks
144.145
Vola 1 week
22.20%
Vola 1 Month
32.70%
Vola 3 Months
28.51%
Vola 6 Months
31.13%
Vola 1 Year
35.99%
Vola 3 Years
40.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 187.800 EUR | - | 1 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 167.180 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 04, 2025 | 16:53 | 194.840 USD | 13,998.87 | 18 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 195.680 USD | 812,156,050.61 | 90143 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 195.680 USD | 770,069,972.88 | 67926 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:08 | 150.490 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:05 | 186.270 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 09:53 | 168.400 EUR | 16,840.00 | 2 | Trade |