Stock PALO ALTO NETWORKS INC.
| Price176.970 USD | Change+0.770 (+0.44%) | High178.100 USD | Low172.990 USD | Last updateJan 30, 2026 21:00:00.181 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.970
Last update
Jan 30, 2026 21:00:00.181
Bid
176.210
Ask
176.890
Change(1D)
+0.770 (+0.44%)
Previous close
176.200
Open
174.720
High
178.100
Low
172.990
Volume (pieces)
7,628,145
Currency
USD
ISIN
US6974351057
WKN
697435105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
-1.78%
1 month
-5.29%
1 year
-5.58%
3 years
+124.54%
5 years
+202.73%
Current year
-3.93%
High 52 weeks
223.610
Low 52 weeks
144.145
Vola 1 week
34.43%
Vola 1 Month
26.54%
Vola 3 Months
29.50%
Vola 6 Months
27.23%
Vola 1 Year
35.15%
Vola 3 Years
40.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 187.800 EUR | - | 1 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 149.260 EUR | - | 2 | Trade |
| London Stock Exchange | Jan 30, 2026 | 15:30 | 174.720 USD | 5,765.76 | 21 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 176.970 USD | 1,348,758,346.92 | 121667 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 176.970 USD | 1,263,454,030.40 | 87901 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 137.660 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 175.890 USD | 113,218.56 | 5 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 149.280 EUR | 36,623.00 | 67 | Trade |