Stock PALO ALTO NETWORKS INC.
| Price277.340 USD | Change+19.570 (+7.59%) | High277.745 USD | Low256.010 USD | Last updateMay 29, 2026 18:15:19.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
277.340
Last update
May 29, 2026 18:15:19.197
Bid
277.340
Ask
277.400
Change(1D)
+19.570 (+7.59%)
Previous close
257.770
Open
256.315
High
277.745
Low
256.010
Volume (pieces)
6,408,678
Currency
USD
ISIN
US6974351057
WKN
697435105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.59%
1 week
+1.92%
1 month
+42.42%
1 year
+37.26%
3 years
+143.52%
5 years
+325.77%
Current year
+39.94%
High 52 weeks
261.412
Low 52 weeks
139.571
Vola 1 week
57.74%
Vola 1 Month
43.02%
Vola 3 Months
45.91%
Vola 6 Months
42.26%
Vola 1 Year
36.96%
Vola 3 Years
41.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 29, 2026 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 29, 2026 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 29, 2026 | 17:30 | 221.900 EUR | - | 1 | Trade |
| EuroTLX | May 29, 2026 | 17:45 | 232.350 EUR | - | 1 | Trade |
| London Stock Exchange | May 29, 2026 | 17:21 | 270.739 USD | 149,533.91 | 24 | Trade |
| Nasdaq | May 29, 2026 | 20:15 | 277.340 USD | 1,737,793,845.31 | 128226 | Trade |
| Nasdaq Basic | May 29, 2026 | 20:15 | 277.340 USD | 1,296,689,222.84 | 82123 | Trade |
| SIX Swiss Exchange | May 29, 2026 | 17:35 | 210.790 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 29, 2026 | 17:35 | 269.710 USD | 1,163,245.80 | 3 | Trade |
| Stuttgart | May 29, 2026 | 20:08 | 237.600 EUR | 52,189.75 | 44 | Trade |