Stock PALO ALTO NETWORKS INC.
| Price191.690 USD | Change+1.330 (+0.70%) | High193.660 USD | Low188.550 USD | Last updateDec 12, 2025 21:00:00.507 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
191.690
Last update
Dec 12, 2025 21:00:00.507
Bid
190.770
Ask
191.500
Change(1D)
+1.330 (+0.70%)
Previous close
190.360
Open
191.055
High
193.660
Low
188.550
Volume (pieces)
5,352,724
Currency
USD
ISIN
US6974351057
WKN
697435105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
-3.60%
1 month
-8.74%
1 year
-4.21%
3 years
+136.98%
5 years
+271.10%
Current year
+5.35%
High 52 weeks
223.610
Low 52 weeks
144.145
Vola 1 week
14.81%
Vola 1 Month
32.35%
Vola 3 Months
28.44%
Vola 6 Months
31.15%
Vola 1 Year
35.73%
Vola 3 Years
40.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 187.800 EUR | - | 1 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 161.920 EUR | - | 2 | Trade |
| London Stock Exchange | Dec 12, 2025 | 16:06 | 192.550 USD | 14,822.83 | 14 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 191.690 USD | 1,024,660,958.05 | 96249 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 191.690 USD | 914,943,022.93 | 69963 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 152.380 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 191.470 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 18:14 | 162.400 EUR | 19,171.00 | 7 | Trade |