Stock PALO ALTO NETWORKS INC.
| Price373.940 USD | Change+43.290 (+13.09%) | High378.600 USD | Low340.250 USD | Last updateSep 14, 2026 20:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
373.940
Last update
Sep 14, 2026 20:00:00.105
Bid
373.450
Ask
373.600
Change(1D)
+43.290 (+13.09%)
Previous close
330.650
Open
346.485
High
378.600
Low
340.250
Volume (pieces)
12,027,306
Currency
USD
ISIN
US6974351057
WKN
697435105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+13.09%
1 week
+12.21%
1 month
-2.69%
1 year
+90.50%
3 years
+204.24%
5 years
+362.77%
Current year
+103.01%
High 52 weeks
398.880
Low 52 weeks
139.571
Vola 1 week
105.78%
Vola 1 Month
72.38%
Vola 3 Months
62.08%
Vola 6 Months
57.49%
Vola 1 Year
47.22%
Vola 3 Years
44.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 295.800 EUR | - | 1 | Trade |
| CHI-X | Sep 14, 2026 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 322.400 EUR | 15,410.00 | 4 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 295.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 322.800 EUR | 40,042.20 | 7 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 323.600 EUR | 196,319.40 | 45 | Trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 323.600 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 14, 2026 | 16:48 | 369.072 USD | 8,438.46 | 47 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 373.940 USD | 4,425,424,938.05 | 264231 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 373.940 USD | 3,555,863,048.47 | 168254 | Trade |