Stock PALO ALTO NETWORKS INC.
| Price368.435 USD | Change-12.135 (-3.19%) | High390.000 USD | Low366.650 USD | Last updateOct 30, 2026 15:51:32.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
368.435
Last update
Oct 30, 2026 15:51:32.086
Bid
367.990
Ask
368.880
Change(1D)
-12.135 (-3.19%)
Previous close
380.570
Open
383.390
High
390.000
Low
366.650
Volume (pieces)
2,167,506
Currency
USD
ISIN
US6974351057
WKN
697435105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.19%
1 week
+7.23%
1 month
-2.02%
1 year
+75.25%
3 years
+218.75%
5 years
+348.53%
Current year
+106.61%
High 52 weeks
432.325
Low 52 weeks
139.571
Vola 1 week
51.31%
Vola 1 Month
55.17%
Vola 3 Months
61.75%
Vola 6 Months
58.07%
Vola 1 Year
50.10%
Vola 3 Years
44.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 335.800 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:59 | 337.850 EUR | 45,281.45 | 8 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 330.150 EUR | 16,557.50 | 4 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 15:22 | 336.850 EUR | 312,435.30 | 102 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 11:19 | 343.575 EUR | 115,063.22 | 24 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 336.200 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 30, 2026 | 16:46 | 367.234 USD | 28,670.25 | 17 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 368.435 USD | 814,958,043.09 | 59989 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 368.435 USD | 560,858,458.49 | 39906 | Trade |