Stock PALO ALTO NETWORKS INC.
| Price314.150 USD | Change-4.850 (-1.52%) | High322.110 USD | Low310.460 USD | Last updateJul 29, 2026 20:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
314.150
Last update
Jul 29, 2026 20:00:00.089
Bid
319.750
Ask
322.800
Change(1D)
-4.850 (-1.52%)
Previous close
319.000
Open
319.380
High
322.110
Low
310.460
Volume (pieces)
6,343,662
Currency
USD
ISIN
US6974351057
WKN
697435105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.52%
1 week
-6.30%
1 month
-5.38%
1 year
+62.07%
3 years
+152.90%
5 years
+372.41%
Current year
+70.55%
High 52 weeks
368.800
Low 52 weeks
139.571
Vola 1 week
18.01%
Vola 1 Month
53.35%
Vola 3 Months
54.06%
Vola 6 Months
51.22%
Vola 1 Year
40.95%
Vola 3 Years
43.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 276.650 EUR | 16,837.00 | 3 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 280.250 EUR | 3,929.20 | 3 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 276.650 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 29, 2026 | 15:30 | 319.380 USD | 39,922.50 | 10 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 314.150 USD | 1,998,731,373.56 | 108740 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 314.150 USD | 1,752,325,177.47 | 72561 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 259.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 315.750 USD | 189,174.00 | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 10:16 | 280.250 EUR | 28,115.00 | 14 | Trade |