Stock FIVE BELOW INC.
| Price74.250 USD | Change-1.500 (-1.98%) | High76.400 USD | Low73.634 USD | Last updateJul 19, 2024 15:16:05.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.250
Last update
Jul 19, 2024 15:16:05.123
Bid
74.170
Ask
74.320
Change(1D)
-1.500 (-1.98%)
Previous close
75.750
Open
76.400
High
76.400
Low
73.634
Volume (pieces)
590,047
Currency
USD
ISIN
US33829M1018
WKN
33829M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.98%
1 week
-27.32%
1 month
-33.51%
1 year
-62.32%
3 years
-58.48%
5 years
-39.53%
Current year
-64.46%
High 52 weeks
216.180
Low 52 weeks
71.660
Vola 1 week
227.67%
Vola 1 Month
94.46%
Vola 3 Months
68.85%
Vola 6 Months
57.65%
Vola 1 Year
47.02%
Vola 3 Years
46.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 15:30 | 75.760 USD | 13,258.00 | 4 | Request for trade |
| Nasdaq | Jul 19, 2024 | 17:16 | 74.250 USD | 44,058,015.88 | 8524 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 17:16 | 74.250 USD | 33,464,400.37 | 5571 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:01 | 69.180 EUR | 8,301.60 | 2 | Request for trade |