Stock FIVE BELOW INC.
| Price213.680 USD | Change-0.320 (-0.15%) | High219.060 USD | Low211.210 USD | Last updateMar 18, 2026 15:51:01.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
213.680
Last update
Mar 18, 2026 15:51:01.144
Bid
213.500
Ask
213.870
Change(1D)
-0.320 (-0.15%)
Previous close
214.000
Open
214.200
High
219.060
Low
211.210
Volume (pieces)
539,159
Currency
USD
ISIN
US33829M1018
WKN
33829M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.15%
1 week
-3.19%
1 month
+0.72%
1 year
+187.75%
3 years
+10.65%
5 years
+9.18%
Current year
+13.61%
High 52 weeks
229.330
Low 52 weeks
52.380
Vola 1 week
30.23%
Vola 1 Month
28.56%
Vola 3 Months
27.86%
Vola 6 Months
33.64%
Vola 1 Year
57.24%
Vola 3 Years
50.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 15:30 | 75.760 USD | 13,258.00 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 16:51 | 213.680 USD | 115,522,388.48 | 11644 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 16:51 | 213.680 USD | 87,590,867.35 | 8093 | Trade |
| Stuttgart | Mar 18, 2026 | 16:48 | 184.750 EUR | 0.00 | 37 | Request for trade |