Stock FIVE BELOW INC.
| Price228.000 USD | Change+5.400 (+2.43%) | High230.530 USD | Low220.010 USD | Last updateSep 28, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
228.000
Last update
Sep 28, 2026 20:00:00.009
Bid
220.000
Ask
237.000
Change(1D)
+5.400 (+2.43%)
Previous close
222.600
Open
220.900
High
230.530
Low
220.010
Volume (pieces)
953,565
Currency
USD
ISIN
US33829M1018
WKN
33829M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.43%
1 week
-4.93%
1 month
-14.19%
1 year
+46.72%
3 years
+50.33%
5 years
+15.10%
Current year
+18.18%
High 52 weeks
263.875
Low 52 weeks
137.770
Vola 1 week
17.29%
Vola 1 Month
41.52%
Vola 3 Months
38.69%
Vola 6 Months
44.04%
Vola 1 Year
40.67%
Vola 3 Years
51.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 15:30 | 75.760 USD | 13,258.00 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 228.000 USD | 217,494,524.77 | 24451 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 228.000 USD | 181,496,538.46 | 17909 | Trade |
| Stuttgart | Sep 28, 2026 | 15:33 | 193.600 EUR | 0.00 | 40 | Request for trade |