Stock FIVE BELOW INC.
| Price173.200 USD | Change+4.780 (+2.84%) | High177.730 USD | Low167.600 USD | Last updateDec 05, 2025 21:00:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.200
Last update
Dec 05, 2025 21:00:00.177
Bid
168.000
Ask
177.890
Change(1D)
+4.780 (+2.84%)
Previous close
168.420
Open
167.760
High
177.730
Low
167.600
Volume (pieces)
2,195,941
Currency
USD
ISIN
US33829M1018
WKN
33829M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.84%
1 week
+5.04%
1 month
+11.07%
1 year
+49.35%
3 years
-5.54%
5 years
+7.16%
Current year
+65.02%
High 52 weeks
177.730
Low 52 weeks
52.380
Vola 1 week
37.57%
Vola 1 Month
33.09%
Vola 3 Months
42.76%
Vola 6 Months
37.19%
Vola 1 Year
60.36%
Vola 3 Years
49.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 15:30 | 75.760 USD | 13,258.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 173.200 USD | 382,861,388.81 | 41417 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 173.200 USD | 331,243,334.72 | 28163 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 143.350 EUR | 0.00 | 3 | Request for trade |