Stock FIVE BELOW INC.
| Price186.590 USD | Change-1.160 (-0.62%) | High190.615 USD | Low185.620 USD | Last updateJun 25, 2026 20:00:00.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
186.590
Last update
Jun 25, 2026 20:00:00.232
Bid
183.040
Ask
192.500
Change(1D)
-1.160 (-0.62%)
Previous close
187.750
Open
189.750
High
190.615
Low
185.620
Volume (pieces)
809,492
Currency
USD
ISIN
US33829M1018
WKN
33829M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.62%
1 week
-3.85%
1 month
-14.99%
1 year
+45.63%
3 years
-5.97%
5 years
-5.63%
Current year
-0.94%
High 52 weeks
251.630
Low 52 weeks
126.100
Vola 1 week
40.16%
Vola 1 Month
54.77%
Vola 3 Months
49.04%
Vola 6 Months
42.95%
Vola 1 Year
39.82%
Vola 3 Years
51.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 15:30 | 75.760 USD | 13,258.00 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 186.590 USD | 151,774,818.64 | 19108 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 186.590 USD | 149,736,644.40 | 13505 | Trade |
| Stuttgart | Jun 26, 2026 | 12:34 | 162.200 EUR | 0.00 | 20 | Request for trade |