Stock FIVE BELOW INC.
| Price191.640 USD | Change+3.250 (+1.73%) | High193.270 USD | Low188.370 USD | Last updateJan 30, 2026 21:00:00.310 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
191.640
Last update
Jan 30, 2026 21:00:00.310
Bid
190.620
Ask
191.900
Change(1D)
+3.250 (+1.73%)
Previous close
188.390
Open
188.370
High
193.270
Low
188.370
Volume (pieces)
1,074,858
Currency
USD
ISIN
US33829M1018
WKN
33829M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.73%
1 week
+0.67%
1 month
+1.62%
1 year
+99.33%
3 years
-0.75%
5 years
+9.05%
Current year
+1.74%
High 52 weeks
205.220
Low 52 weeks
52.380
Vola 1 week
23.10%
Vola 1 Month
27.08%
Vola 3 Months
29.32%
Vola 6 Months
36.75%
Vola 1 Year
58.58%
Vola 3 Years
49.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 15:30 | 75.760 USD | 13,258.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 191.640 USD | 205,487,348.42 | 26527 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 191.640 USD | 191,733,685.04 | 19940 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 161.200 EUR | 0.00 | 60 | Request for trade |