Stock FIVE BELOW INC.
| Price86.920 USD | Change+3.430 (+4.11%) | High86.940 USD | Low83.550 USD | Last updateNov 22, 2024 21:00:00.390 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.920
Last update
Nov 22, 2024 21:00:00.390
Bid
86.500
Ask
87.240
Change(1D)
+3.430 (+4.11%)
Previous close
83.490
Open
83.890
High
86.940
Low
83.550
Volume (pieces)
1,639,282
Currency
USD
ISIN
US33829M1018
WKN
33829M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.11%
1 week
-0.11%
1 month
-3.39%
1 year
-54.49%
3 years
-59.85%
5 years
-30.50%
Current year
-59.22%
High 52 weeks
216.180
Low 52 weeks
64.870
Vola 1 week
46.54%
Vola 1 Month
55.95%
Vola 3 Months
51.56%
Vola 6 Months
63.37%
Vola 1 Year
52.43%
Vola 3 Years
47.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 15:30 | 75.760 USD | 13,258.00 | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 86.920 USD | 141,490,215.28 | 24899 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 86.920 USD | 138,113,216.61 | 18607 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:07 | 79.200 EUR | 0.00 | 3 | Request for trade |