Stock FIVE BELOW INC.
| Price238.750 USD | Change+4.515 (+1.93%) | High240.180 USD | Low232.176 USD | Last updateAug 12, 2026 18:35:46.572 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
238.750
Last update
Aug 12, 2026 18:35:46.572
Bid
238.670
Ask
239.200
Change(1D)
+4.515 (+1.93%)
Previous close
234.235
Open
234.650
High
240.180
Low
232.176
Volume (pieces)
341,485
Currency
USD
ISIN
US33829M1018
WKN
33829M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.93%
1 week
+5.37%
1 month
+23.68%
1 year
+77.53%
3 years
+21.49%
5 years
+5.06%
Current year
+24.35%
High 52 weeks
251.630
Low 52 weeks
131.520
Vola 1 week
65.28%
Vola 1 Month
32.22%
Vola 3 Months
45.86%
Vola 6 Months
44.05%
Vola 1 Year
40.59%
Vola 3 Years
51.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 15:30 | 75.760 USD | 13,258.00 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 20:35 | 238.750 USD | 81,024,155.22 | 11989 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 20:35 | 238.750 USD | 61,523,775.72 | 9259 | Trade |
| Stuttgart | Aug 12, 2026 | 20:32 | 206.900 EUR | 0.00 | 53 | Request for trade |