Stock INMED PHARMACEUTICALS INC.
| Price1.358 USD | Change-0.002 (-0.15%) | High1.358 USD | Low1.350 USD | Last updateSep 29, 2026 13:30:35.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.358
Last update
Sep 29, 2026 13:30:35.099
Bid
1.340
Ask
1.350
Change(1D)
-0.002 (-0.15%)
Previous close
1.360
Open
1.350
High
1.358
Low
1.350
Volume (pieces)
2,096
Currency
USD
ISIN
CA4576377002
WKN
457637700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.15%
1 week
-1.45%
1 month
-1.45%
1 year
-37.90%
3 years
-90.14%
5 years
-99.85%
Current year
+28.30%
High 52 weeks
2.500
Low 52 weeks
0.575
Vola 1 week
21.87%
Vola 1 Month
53.52%
Vola 3 Months
59.81%
Vola 6 Months
135.22%
Vola 1 Year
114.46%
Vola 3 Years
130.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 15:30 | 1.358 USD | 2,798.83 | 23 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 15:30 | 1.358 USD | 2,739.93 | 25 | Request for trade |
| Stuttgart | Sep 29, 2026 | 17:46 | 1.130 EUR | 0.00 | 38 | Request for trade |