Stock INMED PHARMACEUTICALS INC.
| Price1.100 USD | Change+0.030 (+2.80%) | High1.120 USD | Low1.080 USD | Last updateJan 30, 2026 21:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.100
Last update
Jan 30, 2026 21:00:00.297
Bid
1.090
Ask
1.100
Change(1D)
+0.030 (+2.80%)
Previous close
1.070
Open
1.100
High
1.120
Low
1.080
Volume (pieces)
44,362
Currency
USD
ISIN
CA4576377002
WKN
457637700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.80%
1 week
-0.90%
1 month
0.00%
1 year
-66.36%
3 years
-96.93%
5 years
-99.95%
Current year
+3.77%
High 52 weeks
7.980
Low 52 weeks
1.030
Vola 1 week
22.12%
Vola 1 Month
72.69%
Vola 3 Months
95.54%
Vola 6 Months
74.45%
Vola 1 Year
103.80%
Vola 3 Years
124.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.100 USD | 48,682.84 | 272 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.100 USD | 29,764.45 | 164 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 0.905 EUR | 0.00 | 60 | Request for trade |