Stock INMED PHARMACEUTICALS INC.
| Price1.430 USD | Change+0.090 (+6.72%) | High1.520 USD | Low1.320 USD | Last updateDec 05, 2025 21:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.430
Last update
Dec 05, 2025 21:00:00.149
Bid
1.360
Ask
1.410
Change(1D)
+0.090 (+6.72%)
Previous close
1.340
Open
1.330
High
1.520
Low
1.320
Volume (pieces)
420,250
Currency
USD
ISIN
CA4576377002
WKN
457637700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+6.72%
1 week
+7.52%
1 month
-17.34%
1 year
-73.62%
3 years
-97.24%
5 years
-99.91%
Current year
-69.83%
High 52 weeks
8.270
Low 52 weeks
1.130
Vola 1 week
45.47%
Vola 1 Month
94.81%
Vola 3 Months
76.95%
Vola 6 Months
96.18%
Vola 1 Year
105.10%
Vola 3 Years
127.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.430 USD | 606,180.62 | 1629 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.430 USD | 532,843.90 | 1088 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.190 EUR | 0.00 | 3 | Request for trade |