Stock INMED PHARMACEUTICALS INC.
| Price1.425 USD | Change-0.015 (-1.04%) | High1.458 USD | Low1.410 USD | Last updateAug 13, 2026 17:38:34.183 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.425
Last update
Aug 13, 2026 17:38:34.183
Bid
1.410
Ask
1.440
Change(1D)
-0.015 (-1.04%)
Previous close
1.440
Open
1.450
High
1.458
Low
1.410
Volume (pieces)
19,008
Currency
USD
ISIN
CA4576377002
WKN
457637700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.04%
1 week
+2.86%
1 month
-12.20%
1 year
-34.84%
3 years
-92.00%
5 years
-99.88%
Current year
+35.85%
High 52 weeks
2.500
Low 52 weeks
0.575
Vola 1 week
57.62%
Vola 1 Month
69.91%
Vola 3 Months
183.38%
Vola 6 Months
141.96%
Vola 1 Year
113.89%
Vola 3 Years
130.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 19:38 | 1.425 USD | 27,152.01 | 120 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 19:38 | 1.425 USD | 23,203.52 | 87 | Request for trade |
| Stuttgart | Aug 13, 2026 | 20:33 | 1.220 EUR | 0.00 | 46 | Request for trade |