Stock INMED PHARMACEUTICALS INC.
| Price0.880 USD | Change-0.010 (-1.12%) | High0.910 USD | Low0.871 USD | Last updateMar 18, 2026 20:00:00.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.880
Last update
Mar 18, 2026 20:00:00.211
Bid
0.880
Ask
0.890
Change(1D)
-0.010 (-1.12%)
Previous close
0.890
Open
0.910
High
0.910
Low
0.871
Volume (pieces)
21,455
Currency
USD
ISIN
CA4576377002
WKN
457637700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.12%
1 week
+10.00%
1 month
+2.44%
1 year
-69.44%
3 years
-95.83%
5 years
-99.96%
Current year
-16.98%
High 52 weeks
7.980
Low 52 weeks
0.732
Vola 1 week
103.76%
Vola 1 Month
93.84%
Vola 3 Months
81.43%
Vola 6 Months
86.05%
Vola 1 Year
106.73%
Vola 3 Years
122.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.880 USD | 18,972.45 | 71 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.880 USD | 6,254.47 | 34 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 0.755 EUR | 0.00 | 60 | Request for trade |