Stock AGILENT TECHNOLOGIES INC.
| Price110.235 USD | Change-3.275 (-2.89%) | High113.735 USD | Low109.930 USD | Last updateMar 27, 2026 19:59:56.532 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.235
Last update
Mar 27, 2026 19:59:56.532
Bid
108.000
Ask
114.000
Change(1D)
-3.275 (-2.89%)
Previous close
113.510
Open
113.735
High
113.735
Low
109.930
Volume (pieces)
1,269,911
Currency
USD
ISIN
US00846U1016
WKN
00846U101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.89%
1 week
-0.95%
1 month
-9.18%
1 year
-7.34%
3 years
-17.08%
5 years
-12.32%
Current year
-18.98%
High 52 weeks
160.270
Low 52 weeks
96.430
Vola 1 week
33.07%
Vola 1 Month
25.53%
Vola 3 Months
27.02%
Vola 6 Months
27.72%
Vola 1 Year
31.97%
Vola 3 Years
28.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 27, 2026 | 17:45 | 96.350 EUR | - | 3 | Trade |
| London Stock Exchange | Nov 25, 2025 | 16:35 | 157.500 USD | 157,500.00 | 2 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 110.235 USD | 68,060,579.60 | 16579 | Trade |
| Stuttgart | Mar 30, 2026 | 13:46 | 96.710 EUR | 0.00 | 29 | Trade |