Stock AGILENT TECHNOLOGIES INC.
| Price129.590 USD | Change-0.060 (-0.05%) | High131.425 USD | Low128.630 USD | Last updateFeb 06, 2026 20:59:58.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.590
Last update
Feb 06, 2026 20:59:58.002
Bid
127.340
Ask
131.250
Change(1D)
-0.060 (-0.05%)
Previous close
129.650
Open
130.340
High
131.425
Low
128.630
Volume (pieces)
1,931,046
Currency
USD
ISIN
US00846U1016
WKN
00846U101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.05%
1 week
-3.19%
1 month
-12.21%
1 year
-12.23%
3 years
-14.85%
5 years
+5.21%
Current year
-4.77%
High 52 weeks
160.270
Low 52 weeks
96.430
Vola 1 week
26.08%
Vola 1 Month
28.56%
Vola 3 Months
26.45%
Vola 6 Months
28.04%
Vola 1 Year
32.30%
Vola 3 Years
28.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Feb 06, 2026 | 17:45 | 110.420 EUR | - | 2 | Trade |
| London Stock Exchange | Nov 25, 2025 | 16:35 | 157.500 USD | 157,500.00 | 2 | Trade |
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 129.590 USD | 129,249,728.70 | 20794 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 109.700 EUR | 0.00 | 60 | Trade |