Stock AGILENT TECHNOLOGIES INC.
| Price124.365 USD | Change-3.985 (-3.10%) | High128.650 USD | Low123.695 USD | Last updateJun 17, 2026 19:59:59.829 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.365
Last update
Jun 17, 2026 19:59:59.829
Bid
124.350
Ask
127.450
Change(1D)
-3.985 (-3.10%)
Previous close
128.350
Open
127.365
High
128.650
Low
123.695
Volume (pieces)
2,470,662
Currency
USD
ISIN
US00846U1016
WKN
00846U101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.10%
1 week
-5.54%
1 month
+11.31%
1 year
+7.10%
3 years
+2.64%
5 years
-15.36%
Current year
-8.63%
High 52 weeks
160.270
Low 52 weeks
108.350
Vola 1 week
28.10%
Vola 1 Month
54.05%
Vola 3 Months
43.21%
Vola 6 Months
36.06%
Vola 1 Year
32.65%
Vola 3 Years
30.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 17, 2026 | 17:45 | 109.750 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 25, 2025 | 16:35 | 157.500 USD | 157,500.00 | 2 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 124.365 USD | 174,471,512.50 | 20095 | Trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 108.200 EUR | 0.00 | 52 | Trade |