Stock AGILENT TECHNOLOGIES INC.
| Price153.695 USD | Change+5.255 (+3.54%) | High155.770 USD | Low150.000 USD | Last updateAug 19, 2026 15:23:37.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.695
Last update
Aug 19, 2026 15:23:37.123
Bid
153.530
Ask
153.770
Change(1D)
+5.255 (+3.54%)
Previous close
148.440
Open
151.070
High
155.770
Low
150.000
Volume (pieces)
642,843
Currency
USD
ISIN
US00846U1016
WKN
00846U101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.54%
1 week
-0.70%
1 month
+12.92%
1 year
+25.64%
3 years
+24.48%
5 years
-8.99%
Current year
+9.09%
High 52 weeks
160.270
Low 52 weeks
108.350
Vola 1 week
8.04%
Vola 1 Month
25.33%
Vola 3 Months
40.86%
Vola 6 Months
36.05%
Vola 1 Year
32.34%
Vola 3 Years
30.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 18, 2026 | 17:45 | 128.300 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 17, 2026 | 15:30 | 134.420 USD | 2,688.40 | 1 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 17:23 | 153.695 USD | 53,363,910.72 | 6704 | Trade |
| Stuttgart | Aug 19, 2026 | 17:18 | 131.450 EUR | 3,969.00 | 33 | Trade |