Stock ADVANCE AUTO PARTS INC.
| Price56.985 USD | Change+0.245 (+0.43%) | High59.280 USD | Low56.630 USD | Last updateAug 18, 2026 19:59:59.986 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.985
Last update
Aug 18, 2026 19:59:59.986
Bid
56.660
Ask
62.560
Change(1D)
+0.245 (+0.43%)
Previous close
56.740
Open
57.295
High
59.280
Low
56.630
Volume (pieces)
1,871,258
Currency
USD
ISIN
US00751Y1064
WKN
00751Y106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.43%
1 week
+7.57%
1 month
+7.15%
1 year
+0.64%
3 years
-18.43%
5 years
-72.59%
Current year
+44.94%
High 52 weeks
65.205
Low 52 weeks
37.890
Vola 1 week
58.86%
Vola 1 Month
55.40%
Vola 3 Months
60.54%
Vola 6 Months
55.48%
Vola 1 Year
53.51%
Vola 3 Years
58.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 16:18 | 37.080 USD | 24,991.92 | 1 | Trade |
| Nasdaq Basic | Aug 18, 2026 | 21:59 | 56.985 USD | 45,834,486.39 | 15964 | Trade |
| Stuttgart | Aug 18, 2026 | 21:55 | 49.350 EUR | 0.00 | 47 | Request for trade |