Stock ADVANCE AUTO PARTS INC.
| Price51.540 USD | Change-0.330 (-0.64%) | High52.325 USD | Low51.260 USD | Last updateMar 27, 2026 19:59:57.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.540
Last update
Mar 27, 2026 19:59:57.537
Bid
50.210
Ask
52.850
Change(1D)
-0.330 (-0.64%)
Previous close
51.870
Open
51.725
High
52.325
Low
51.260
Volume (pieces)
1,379,949
Currency
USD
ISIN
US00751Y1064
WKN
00751Y106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.64%
1 week
+9.63%
1 month
-3.01%
1 year
+27.74%
3 years
-55.05%
5 years
-72.59%
Current year
+31.22%
High 52 weeks
69.870
Low 52 weeks
28.890
Vola 1 week
35.83%
Vola 1 Month
46.43%
Vola 3 Months
50.06%
Vola 6 Months
53.34%
Vola 1 Year
71.32%
Vola 3 Years
61.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 16:18 | 37.080 USD | 24,991.92 | 1 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 51.540 USD | 34,112,732.24 | 11763 | Trade |
| Stuttgart | Mar 30, 2026 | 09:15 | 44.795 EUR | 0.00 | 11 | Request for trade |