Stock ADVANCE AUTO PARTS INC.
| Price54.150 USD | Change+1.690 (+3.22%) | High54.150 USD | Low52.290 USD | Last updateDec 05, 2025 15:45:32.451 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.150
Last update
Dec 05, 2025 15:45:32.451
Bid
54.090
Ask
54.160
Change(1D)
+1.690 (+3.22%)
Previous close
52.460
Open
52.510
High
54.150
Low
52.290
Volume (pieces)
159,834
Currency
USD
ISIN
US00751Y1064
WKN
00751Y106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.22%
1 week
+1.96%
1 month
+9.17%
1 year
+19.29%
3 years
-65.69%
5 years
-65.55%
Current year
+11.02%
High 52 weeks
69.870
Low 52 weeks
28.890
Vola 1 week
28.27%
Vola 1 Month
52.21%
Vola 3 Months
51.69%
Vola 6 Months
52.47%
Vola 1 Year
71.94%
Vola 3 Years
59.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 16:18 | 37.080 USD | 24,991.92 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 16:45 | 54.150 USD | 5,171,019.95 | 1917 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 44.830 EUR | 0.00 | 1 | Request for trade |