Stock ADVANCE AUTO PARTS INC.
| Price58.095 USD | Change-2.265 (-3.75%) | High60.900 USD | Low57.935 USD | Last updateJun 17, 2026 19:59:57.721 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.095
Last update
Jun 17, 2026 19:59:57.721
Bid
55.110
Ask
61.790
Change(1D)
-2.265 (-3.75%)
Previous close
60.360
Open
59.655
High
60.900
Low
57.935
Volume (pieces)
1,380,042
Currency
USD
ISIN
US00751Y1064
WKN
00751Y106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.75%
1 week
+0.55%
1 month
+27.98%
1 year
+24.58%
3 years
-12.79%
5 years
-69.34%
Current year
+53.61%
High 52 weeks
69.870
Low 52 weeks
37.890
Vola 1 week
20.99%
Vola 1 Month
67.54%
Vola 3 Months
56.79%
Vola 6 Months
52.62%
Vola 1 Year
53.84%
Vola 3 Years
57.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 16:18 | 37.080 USD | 24,991.92 | 1 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 58.095 USD | 41,197,775.07 | 16429 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 50.520 EUR | 0.00 | 51 | Request for trade |