Stock ADVANCE AUTO PARTS INC.
| Price55.295 USD | Change+2.355 (+4.45%) | High55.435 USD | Low52.000 USD | Last updateFeb 06, 2026 20:59:54.525 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.295
Last update
Feb 06, 2026 20:59:54.525
Bid
55.300
Ask
57.170
Change(1D)
+2.355 (+4.45%)
Previous close
52.940
Open
52.385
High
55.435
Low
52.000
Volume (pieces)
1,955,195
Currency
USD
ISIN
US00751Y1064
WKN
00751Y106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+4.45%
1 week
+15.18%
1 month
+33.70%
1 year
+13.13%
3 years
-63.55%
5 years
-64.83%
Current year
+40.71%
High 52 weeks
69.870
Low 52 weeks
28.890
Vola 1 week
69.43%
Vola 1 Month
53.14%
Vola 3 Months
54.04%
Vola 6 Months
52.23%
Vola 1 Year
74.06%
Vola 3 Years
60.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 16:18 | 37.080 USD | 24,991.92 | 1 | Trade |
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 55.295 USD | 42,344,040.26 | 16254 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 46.670 EUR | 0.00 | 60 | Request for trade |