Stock ADVANCE AUTO PARTS INC.
| Price64.415 USD | Change+0.765 (+1.20%) | High64.920 USD | Low62.210 USD | Last updateJul 17, 2024 20:00:00.161 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.415
Last update
Jul 17, 2024 20:00:00.161
Bid
63.400
Ask
67.850
Change(1D)
+0.765 (+1.20%)
Previous close
63.650
Open
63.000
High
64.920
Low
62.210
Volume (pieces)
1,410,044
Currency
USD
ISIN
US00751Y1064
WKN
00751Y106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.20%
1 week
+9.70%
1 month
+0.42%
1 year
-7.25%
3 years
-68.73%
5 years
-59.13%
Current year
+5.59%
High 52 weeks
88.560
Low 52 weeks
47.735
Vola 1 week
20.70%
Vola 1 Month
34.07%
Vola 3 Months
43.49%
Vola 6 Months
41.78%
Vola 1 Year
42.96%
Vola 3 Years
44.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 13, 2023 | 17:30 | 56.251 USD | 24,131.54 | 1 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 64.415 USD | 40,733,465.01 | 10934 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 58.720 EUR | 0.00 | 6 | Request for trade |