Stock ADVANCE AUTO PARTS INC.
| Price40.791 USD | Change+2.101 (+5.43%) | High40.880 USD | Low38.680 USD | Last updateNov 22, 2024 20:59:56.540 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.791
Last update
Nov 22, 2024 20:59:56.540
Bid
40.330
Ask
43.010
Change(1D)
+2.101 (+5.43%)
Previous close
38.690
Open
38.790
High
40.880
Low
38.680
Volume (pieces)
2,577,470
Currency
USD
ISIN
US00751Y1064
WKN
00751Y106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+5.43%
1 week
+8.22%
1 month
+5.26%
1 year
-22.44%
3 years
-82.40%
5 years
-74.16%
Current year
-33.16%
High 52 weeks
88.560
Low 52 weeks
35.590
Vola 1 week
61.07%
Vola 1 Month
53.77%
Vola 3 Months
47.45%
Vola 6 Months
53.79%
Vola 1 Year
46.99%
Vola 3 Years
47.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 25, 2024 | 16:30 | 39.750 USD | 437.25 | 1 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 40.791 USD | 52,012,433.15 | 19886 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 38.420 EUR | 0.00 | 4 | Request for trade |