Stock ARBOR REALTY TRUST INC.
| Price5.200 USD | Change+0.095 (+1.86%) | High5.245 USD | Low5.090 USD | Last updateJun 18, 2026 19:59:59.434 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.200
Last update
Jun 18, 2026 19:59:59.434
Bid
5.100
Ask
5.380
Change(1D)
+0.095 (+1.86%)
Previous close
5.105
Open
5.110
High
5.245
Low
5.090
Volume (pieces)
5,126,859
Currency
USD
ISIN
US0389231087
WKN
038923108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.86%
1 week
+0.78%
1 month
-13.91%
1 year
-49.17%
3 years
-62.51%
5 years
-70.15%
Current year
-32.99%
High 52 weeks
12.575
Low 52 weeks
4.991
Vola 1 week
22.74%
Vola 1 Month
68.05%
Vola 3 Months
54.05%
Vola 6 Months
49.99%
Vola 1 Year
43.35%
Vola 3 Years
41.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 5.200 USD | 11,199,496.56 | 9855 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 4.506 EUR | 0.00 | 41 | Request for trade |