Stock ARBOR REALTY TRUST INC.
| Price7.830 USD | Change+0.035 (+0.45%) | High7.840 USD | Low7.585 USD | Last updateFeb 09, 2026 20:59:53.933 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.830
Last update
Feb 09, 2026 20:59:53.933
Bid
7.170
Ask
7.890
Change(1D)
+0.035 (+0.45%)
Previous close
7.795
Open
7.700
High
7.840
Low
7.585
Volume (pieces)
4,720,652
Currency
USD
ISIN
US0389231087
WKN
038923108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.45%
1 week
+4.69%
1 month
-3.10%
1 year
-43.13%
3 years
-45.84%
5 years
-48.14%
Current year
+0.77%
High 52 weeks
14.327
Low 52 weeks
7.380
Vola 1 week
27.80%
Vola 1 Month
33.40%
Vola 3 Months
36.74%
Vola 6 Months
36.54%
Vola 1 Year
40.38%
Vola 3 Years
39.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 7.830 USD | 22,679,169.81 | 12771 | Trade |
| Stuttgart | Feb 10, 2026 | 12:17 | 6.556 EUR | 0.00 | 20 | Request for trade |