Stock ARBOR REALTY TRUST INC.
| Price5.015 USD | Change-0.230 (-4.39%) | High5.234 USD | Low5.010 USD | Last updateSep 08, 2026 19:59:59.572 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.015
Last update
Sep 08, 2026 19:59:59.572
Bid
5.000
Ask
5.100
Change(1D)
-0.230 (-4.39%)
Previous close
5.245
Open
5.230
High
5.234
Low
5.010
Volume (pieces)
3,905,752
Currency
USD
ISIN
US0389231087
WKN
038923108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-4.39%
1 week
+1.21%
1 month
-6.36%
1 year
-58.22%
3 years
-68.51%
5 years
-72.29%
Current year
-35.44%
High 52 weeks
12.575
Low 52 weeks
4.730
Vola 1 week
51.41%
Vola 1 Month
41.63%
Vola 3 Months
36.32%
Vola 6 Months
47.21%
Vola 1 Year
44.84%
Vola 3 Years
41.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Sep 08, 2026 | 21:59 | 5.015 USD | 11,917,019.65 | 13913 | Trade |
| Stuttgart | Sep 09, 2026 | 14:46 | 4.298 EUR | 3,912.30 | 36 | Request for trade |