Stock ARBOR REALTY TRUST INC.
| Price8.855 USD | Change-0.110 (-1.23%) | High9.040 USD | Low8.830 USD | Last updateDec 05, 2025 20:59:57.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.855
Last update
Dec 05, 2025 20:59:57.436
Bid
8.630
Ask
9.120
Change(1D)
-0.110 (-1.23%)
Previous close
8.965
Open
8.950
High
9.040
Low
8.830
Volume (pieces)
2,242,096
Currency
USD
ISIN
US0389231087
WKN
038923108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.23%
1 week
-0.67%
1 month
-7.52%
1 year
-36.79%
3 years
-38.54%
5 years
-35.21%
Current year
-36.10%
High 52 weeks
14.550
Low 52 weeks
8.180
Vola 1 week
27.17%
Vola 1 Month
54.21%
Vola 3 Months
41.05%
Vola 6 Months
35.29%
Vola 1 Year
38.95%
Vola 3 Years
39.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 8.855 USD | 11,473,918.71 | 8497 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.578 EUR | 0.00 | 4 | Request for trade |