Stock ABBOTT LABS
| Price131.630 USD | Change-0.280 (-0.21%) | High133.640 USD | Low131.120 USD | Last updateApr 03, 2025 19:59:59.831 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.630
Last update
Apr 03, 2025 19:59:59.831
Bid
130.360
Ask
131.620
Change(1D)
-0.280 (-0.21%)
Previous close
131.910
Open
131.910
High
133.640
Low
131.120
Volume (pieces)
6,238,645
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.21%
1 week
+0.21%
1 month
-6.13%
1 year
+18.29%
3 years
+11.01%
5 years
+65.68%
Current year
+16.37%
High 52 weeks
141.220
Low 52 weeks
99.710
Vola 1 week
14.45%
Vola 1 Month
23.07%
Vola 3 Months
24.64%
Vola 6 Months
20.93%
Vola 1 Year
19.94%
Vola 3 Years
21.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 03, 2025 | 17:30 | 115.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 03, 2025 | 17:30 | 123.880 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 03, 2025 | 17:30 | 119.540 EUR | 67,320.75 | 6 | Trade |
| London Stock Exchange | Apr 02, 2025 | 15:32 | 130.920 USD | 11,782.80 | 2 | Trade |
| Nasdaq Basic | Apr 03, 2025 | 21:59 | 131.630 USD | 454,586,948.36 | 60551 | Trade |
| SIX Swiss Exchange | Sep 30, 2024 | 09:05 | 93.500 CHF | 935.00 | 1 | Request for trade |
| Stuttgart | Apr 03, 2025 | 21:49 | 119.420 EUR | 4,503.00 | 11 | Trade |