Stock ABBOTT LABS
| Price103.880 USD | Change-0.790 (-0.75%) | High105.150 USD | Low103.540 USD | Last updateJun 28, 2024 19:59:58.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.880
Last update
Jun 28, 2024 19:59:58.518
Bid
103.690
Ask
104.750
Change(1D)
-0.790 (-0.75%)
Previous close
104.670
Open
104.700
High
105.150
Low
103.540
Volume (pieces)
8,283,566
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.75%
1 week
-1.71%
1 month
+1.92%
1 year
-3.44%
3 years
-10.26%
5 years
+23.97%
Current year
-5.60%
High 52 weeks
121.630
Low 52 weeks
89.680
Vola 1 week
6.39%
Vola 1 Month
18.15%
Vola 3 Months
16.63%
Vola 6 Months
17.38%
Vola 1 Year
18.27%
Vola 3 Years
21.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 95.040 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 96.340 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 96.730 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 11, 2024 | 15:41 | 106.630 USD | 26,657.50 | 1 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 21:59 | 103.880 USD | 323,541,999.70 | 34331 | Trade |
| SIX Swiss Exchange | Feb 19, 2024 | 17:31 | 93.000 CHF | 465.00 | 1 | Request for trade |
| Stuttgart | Jun 28, 2024 | 14:54 | 98.080 EUR | 392.00 | 4 | Trade |