Stock ABBOTT LABS
| Price101.310 USD | Change+0.240 (+0.24%) | High101.820 USD | Low100.100 USD | Last updateSep 25, 2026 19:59:59.944 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.310
Last update
Sep 25, 2026 19:59:59.944
Bid
101.100
Ask
102.340
Change(1D)
+0.240 (+0.24%)
Previous close
101.070
Open
100.692
High
101.820
Low
100.100
Volume (pieces)
7,784,309
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.24%
1 week
-1.29%
1 month
-12.78%
1 year
-24.02%
3 years
+3.92%
5 years
-18.54%
Current year
-19.16%
High 52 weeks
135.440
Low 52 weeks
81.970
Vola 1 week
21.61%
Vola 1 Month
21.09%
Vola 3 Months
31.03%
Vola 6 Months
29.85%
Vola 1 Year
27.19%
Vola 3 Years
23.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 82.660 EUR | - | 1 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 89.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 09:47 | 89.460 EUR | 1,162.98 | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 89.360 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 89.360 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 12:57 | 89.580 EUR | 5,016.08 | 2 | Trade |
| London Stock Exchange | Sep 24, 2026 | 15:30 | 103.770 USD | 24,904.80 | 3 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 101.310 USD | 461,770,095.45 | 55584 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 84.500 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 28, 2026 | 13:16 | 88.820 EUR | 1,341.60 | 28 | Trade |