Stock ABBOTT LABS
| Price125.460 USD | Change+2.170 (+1.76%) | High125.575 USD | Low122.910 USD | Last updateDec 12, 2025 20:59:59.906 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.460
Last update
Dec 12, 2025 20:59:59.906
Bid
125.010
Ask
125.800
Change(1D)
+2.170 (+1.76%)
Previous close
123.290
Open
123.505
High
125.575
Low
122.910
Volume (pieces)
4,765,018
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.76%
1 week
+0.30%
1 month
-2.61%
1 year
+10.19%
3 years
+14.59%
5 years
+17.15%
Current year
+10.92%
High 52 weeks
141.220
Low 52 weeks
110.860
Vola 1 week
16.49%
Vola 1 Month
20.74%
Vola 3 Months
18.22%
Vola 6 Months
22.25%
Vola 1 Year
22.54%
Vola 3 Years
20.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 115.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 106.180 EUR | 636.04 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 105.500 EUR | 316.50 | 1 | Trade |
| London Stock Exchange | Nov 21, 2025 | 15:32 | 124.280 USD | 50,333.40 | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 125.460 USD | 321,120,445.31 | 49917 | Trade |
| SIX Swiss Exchange | Nov 03, 2025 | 17:31 | 99.000 CHF | 198.00 | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 104.860 EUR | 0.00 | 3 | Trade |