Stock ABBOTT LABS
| Price93.844 USD | Change+0.614 (+0.66%) | High95.210 USD | Low93.210 USD | Last updateJun 26, 2026 19:59:58.568 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.844
Last update
Jun 26, 2026 19:59:58.568
Bid
94.000
Ask
94.440
Change(1D)
+0.614 (+0.66%)
Previous close
93.230
Open
93.860
High
95.210
Low
93.210
Volume (pieces)
16,465,114
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.66%
1 week
+6.46%
1 month
+8.60%
1 year
-29.59%
3 years
-13.26%
5 years
-16.58%
Current year
-24.88%
High 52 weeks
137.490
Low 52 weeks
81.970
Vola 1 week
24.53%
Vola 1 Month
27.50%
Vola 3 Months
28.92%
Vola 6 Months
28.81%
Vola 1 Year
25.35%
Vola 3 Years
21.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 82.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 82.800 EUR | 4,140.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 29, 2026 | 11:53 | 82.500 EUR | 13,513.70 | 4 | Trade |
| London Stock Exchange | Jun 26, 2026 | 17:02 | 94.950 USD | 8,063.16 | 6 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 21:59 | 93.844 USD | 686,938,910.74 | 78378 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 76.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 29, 2026 | 12:17 | 82.620 EUR | 40,003.20 | 21 | Trade |