Stock ABBOTT LABS
| Price109.270 USD | Change+0.270 (+0.25%) | High109.730 USD | Low107.640 USD | Last updateFeb 04, 2026 19:41:44.850 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.270
Last update
Feb 04, 2026 19:41:44.850
Bid
109.260
Ask
109.280
Change(1D)
+0.270 (+0.25%)
Previous close
109.000
Open
109.200
High
109.730
Low
107.640
Volume (pieces)
7,506,393
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.25%
1 week
+0.69%
1 month
-12.22%
1 year
-15.13%
3 years
-2.46%
5 years
-9.32%
Current year
-12.99%
High 52 weeks
141.220
Low 52 weeks
105.270
Vola 1 week
24.64%
Vola 1 Month
35.66%
Vola 3 Months
28.56%
Vola 6 Months
23.18%
Vola 1 Year
24.02%
Vola 3 Years
21.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 04, 2026 | 17:30 | 115.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 04, 2026 | 17:30 | 91.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 04, 2026 | 17:30 | 92.280 EUR | 9,941.59 | 5 | Trade |
| London Stock Exchange | Feb 03, 2026 | 16:02 | 108.500 USD | 7,812.00 | 4 | Trade |
| Nasdaq Basic | Feb 04, 2026 | 20:41 | 109.270 USD | 581,307,243.46 | 66726 | Trade |
| SIX Swiss Exchange | Feb 03, 2026 | 17:35 | 85.000 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 04, 2026 | 20:32 | 92.620 EUR | 6,001.80 | 55 | Trade |