Stock ABBOTT LABS
| Price103.965 USD | Change-0.585 (-0.56%) | High105.460 USD | Low103.680 USD | Last updateMar 27, 2026 19:59:58.956 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.965
Last update
Mar 27, 2026 19:59:58.956
Bid
103.500
Ask
105.040
Change(1D)
-0.585 (-0.56%)
Previous close
104.550
Open
104.900
High
105.460
Low
103.680
Volume (pieces)
10,915,073
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.56%
1 week
-1.39%
1 month
-10.62%
1 year
-20.83%
3 years
+5.58%
5 years
-14.83%
Current year
-17.00%
High 52 weeks
139.050
Low 52 weeks
102.410
Vola 1 week
10.60%
Vola 1 Month
20.77%
Vola 3 Months
28.89%
Vola 6 Months
24.12%
Vola 1 Year
23.81%
Vola 3 Years
21.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 96.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 91.010 EUR | 91.01 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 90.965 EUR | 5,189.84 | 4 | Trade |
| London Stock Exchange | Mar 27, 2026 | 16:23 | 104.810 USD | 46,241.16 | 7 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 103.965 USD | 742,950,781.49 | 57129 | Trade |
| SIX Swiss Exchange | Mar 26, 2026 | 17:36 | 83.000 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 90.150 EUR | 0.00 | 63 | Trade |