Stock BARRICK GOLD CORP
| Price16.590 USD | Change-0.130 (-0.78%) | High16.790 USD | Low16.505 USD | Last updateJun 25, 2024 20:00:01.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.590
Last update
Jun 25, 2024 20:00:01.420
Bid
16.530
Ask
16.590
Change(1D)
-0.130 (-0.78%)
Previous close
16.720
Open
16.595
High
16.790
Low
16.505
Volume (pieces)
14,947,306
Currency
USD
ISIN
CA0679011084
WKN
067901108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-0.78%
1 week
+0.97%
1 month
-2.53%
1 year
+0.79%
3 years
-20.51%
5 years
+4.01%
Current year
-8.24%
High 52 weeks
18.950
Low 52 weeks
0.250
Vola 1 week
27.26%
Vola 1 Month
39.62%
Vola 3 Months
36.46%
Vola 6 Months
35.12%
Vola 1 Year
31.77%
Vola 3 Years
33.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jun 26, 2024 | 09:05 | 1,312.400 GBp | - | 1 | Request for trade |
| Nasdaq Basic | Jun 25, 2024 | 22:00 | 16.590 USD | 132,507,990.22 | 20093 | Trade |
| SIX Swiss Exchange | Jan 30, 2023 | 17:36 | 21.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 26, 2024 | 11:08 | 15.446 EUR | 0.00 | 2 | Trade |
| Toronto Stock Exchange | Jun 25, 2024 | 22:00 | 22.660 CAD | 39,991,114.51 | 5821 | Trade |