Stock BARRICK GOLD CORP
| Price19.150 USD | Change-0.100 (-0.52%) | High19.450 USD | Low19.125 USD | Last updateJul 17, 2024 15:02:22.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.150
Last update
Jul 17, 2024 15:02:22.383
Bid
19.140
Ask
19.150
Change(1D)
-0.100 (-0.52%)
Previous close
19.250
Open
19.350
High
19.450
Low
19.125
Volume (pieces)
8,492,863
Currency
USD
ISIN
CA0679011084
WKN
067901108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-0.52%
1 week
+10.38%
1 month
+20.16%
1 year
+10.95%
3 years
-7.63%
5 years
+20.69%
Current year
+6.47%
High 52 weeks
19.280
Low 52 weeks
0.250
Vola 1 week
36.79%
Vola 1 Month
40.84%
Vola 3 Months
35.01%
Vola 6 Months
32.47%
Vola 1 Year
31.92%
Vola 3 Years
33.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 16:51 | 1,475.900 GBp | 7,397,411.16 | 16 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 17:02 | 19.144 USD | 82,817,300.94 | 11519 | Trade |
| SIX Swiss Exchange | Jan 30, 2023 | 17:36 | 21.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 16:42 | 17.576 EUR | 133,794.49 | 18 | Trade |
| Toronto Stock Exchange | Jul 16, 2024 | 22:00 | 26.320 CAD | 97,347,513.09 | 10533 | Trade |