Stock BARRICK GOLD CORP
| Price15.981 USD | Change-0.039 (-0.24%) | High16.060 USD | Low15.970 USD | Last updateJun 17, 2024 13:42:02.375 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.981
Last update
Jun 17, 2024 13:42:02.375
Bid
15.980
Ask
15.990
Change(1D)
-0.039 (-0.24%)
Previous close
16.020
Open
16.010
High
16.060
Low
15.970
Volume (pieces)
1,576,749
Currency
USD
ISIN
CA0679011084
WKN
067901108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-0.24%
1 week
-0.80%
1 month
-6.53%
1 year
-4.59%
3 years
-30.83%
5 years
+15.09%
Current year
-11.39%
High 52 weeks
18.950
Low 52 weeks
0.250
Vola 1 week
24.94%
Vola 1 Month
37.72%
Vola 3 Months
36.07%
Vola 6 Months
34.83%
Vola 1 Year
31.49%
Vola 3 Years
33.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jun 17, 2024 | 15:41 | 1,266.460 GBp | 579,755.08 | 5 | Request for trade |
| Nasdaq Basic | Jun 17, 2024 | 15:42 | 15.980 USD | 9,243,105.94 | 1714 | Trade |
| SIX Swiss Exchange | Jan 30, 2023 | 17:36 | 21.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 17, 2024 | 13:43 | 14.882 EUR | 10,703.84 | 7 | Trade |
| Toronto Stock Exchange | Jun 14, 2024 | 22:00 | 22.010 CAD | 48,211,672.15 | 6859 | Trade |