Stock BARRICK MINING CORP.
| Price40.386 USD | Change-0.664 (-1.62%) | High41.200 USD | Low40.295 USD | Last updateDec 08, 2025 17:33:59.486 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.386
Last update
Dec 08, 2025 17:33:59.486
Bid
40.380
Ask
40.390
Change(1D)
-0.664 (-1.62%)
Previous close
41.050
Open
41.100
High
41.200
Low
40.295
Volume (pieces)
4,055,052
Currency
USD
ISIN
CA06849F1080
WKN
06849F108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-1.62%
1 week
-0.73%
1 month
+25.16%
1 year
+141.98%
3 years
+148.73%
5 years
+74.94%
Current year
+164.95%
High 52 weeks
43.080
Low 52 weeks
15.110
Vola 1 week
29.42%
Vola 1 Month
45.04%
Vola 3 Months
50.57%
Vola 6 Months
40.70%
Vola 1 Year
39.15%
Vola 3 Years
34.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Dec 08, 2025 | 17:13 | 3,037.040 GBp | 5,884,853.42 | 16 | Request for trade |
| Nasdaq Basic | Dec 08, 2025 | 18:33 | 40.386 USD | 85,945,010.66 | 20704 | Trade |
| SIX Swiss Exchange | Jan 30, 2023 | 17:36 | 21.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:05 | 39.340 USD | - | 1 | Trade |
| Stuttgart | Dec 08, 2025 | 16:29 | 34.840 EUR | 17,869.60 | 6 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 56.790 CAD | 413,297,013.02 | 14468 | Request for trade |