Stock BARRICK MINING CORP.
| Price52.160 USD | Change+0.875 (+1.71%) | High52.180 USD | Low49.870 USD | Last updateJan 27, 2026 20:59:59.994 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.160
Last update
Jan 27, 2026 20:59:59.994
Bid
52.090
Ask
52.330
Change(1D)
+0.875 (+1.71%)
Previous close
51.285
Open
51.520
High
52.180
Low
49.870
Volume (pieces)
14,900,812
Currency
USD
ISIN
CA06849F1080
WKN
06849F108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+1.71%
1 week
+5.25%
1 month
+10.99%
1 year
+217.59%
3 years
+160.89%
5 years
+120.60%
Current year
+17.77%
High 52 weeks
53.285
Low 52 weeks
15.705
Vola 1 week
36.66%
Vola 1 Month
30.97%
Vola 3 Months
37.96%
Vola 6 Months
41.26%
Vola 1 Year
39.48%
Vola 3 Years
34.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:11 | 3,257.230 GBp | 12,779,428.05 | 31 | Request for trade |
| Nasdaq Basic | Jan 27, 2026 | 21:59 | 52.160 USD | 387,111,613.15 | 66484 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:30 | 38.000 CHF | 2,014.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 51.640 USD | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 43.040 EUR | 709,446.00 | 119 | Request for trade |
| Toronto Stock Exchange | Jan 27, 2026 | 22:00 | 70.860 CAD | 307,741,549.57 | 15184 | Request for trade |