Stock AECOM TECHNOLOGY CORP
| Price104.585 USD | Change-0.575 (-0.55%) | High105.420 USD | Low104.210 USD | Last updateDec 05, 2025 15:38:40.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.585
Last update
Dec 05, 2025 15:38:40.064
Bid
104.520
Ask
104.650
Change(1D)
-0.575 (-0.55%)
Previous close
105.160
Open
105.360
High
105.420
Low
104.210
Volume (pieces)
99,022
Currency
USD
ISIN
US00766T1007
WKN
00766T100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.55%
1 week
-0.28%
1 month
-19.61%
1 year
-8.50%
3 years
+22.45%
5 years
+104.83%
Current year
-1.55%
High 52 weeks
135.520
Low 52 weeks
85.000
Vola 1 week
23.82%
Vola 1 Month
43.52%
Vola 3 Months
34.90%
Vola 6 Months
28.12%
Vola 1 Year
26.88%
Vola 3 Years
23.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 30, 2025 | 17:08 | 133.200 USD | 3,063.60 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 16:38 | 104.585 USD | 7,130,383.94 | 2304 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 89.500 EUR | 0.00 | 1 | Request for trade |