Stock ACCENTURE PLC
| Price124.700 USD | Change-4.290 (-3.33%) | High132.380 USD | Low124.440 USD | Last updateJun 29, 2026 19:59:58.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.700
Last update
Jun 29, 2026 19:59:58.057
Bid
124.860
Ask
124.960
Change(1D)
-4.290 (-3.33%)
Previous close
128.990
Open
130.930
High
132.380
Low
124.440
Volume (pieces)
15,192,537
Currency
USD
ISIN
IE00B4BNMY34
WKN
G1151C101
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-3.33%
1 week
+0.78%
1 month
-27.13%
1 year
-56.44%
3 years
-56.63%
5 years
-56.21%
Current year
-51.93%
High 52 weeks
307.770
Low 52 weeks
118.150
Vola 1 week
37.06%
Vola 1 Month
73.78%
Vola 3 Months
58.85%
Vola 6 Months
52.53%
Vola 1 Year
41.75%
Vola 3 Years
31.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 29, 2026 | 17:30 | 171.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 29, 2026 | 17:30 | 171.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 29, 2026 | 17:30 | 112.400 EUR | 12,201.40 | 4 | Request for trade |
| London Stock Exchange | Jun 29, 2026 | 17:12 | 126.930 USD | 791,190.11 | 24 | Trade |
| Nasdaq Basic | Jun 29, 2026 | 21:59 | 124.700 USD | 1,129,164,617.78 | 81514 | Trade |
| Stuttgart | Jun 29, 2026 | 21:55 | 109.000 EUR | 138,591.00 | 66 | Request for trade |