Stock ACCENTURE PLC
| Price253.080 USD | Change-0.555 (-0.22%) | High256.980 USD | Low251.660 USD | Last updateNov 12, 2026 18:04:23.321 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
253.080
Last update
Nov 12, 2026 18:04:23.321
Bid
252.990
Ask
253.080
Change(1D)
-0.555 (-0.22%)
Previous close
253.635
Open
255.220
High
256.980
Low
251.660
Volume (pieces)
1,114,718
Currency
USD
ISIN
IE00B4BNMY34
WKN
G1151C101
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-0.22%
1 week
-4.01%
1 month
+21.33%
1 year
+4.58%
3 years
-20.66%
5 years
-30.73%
Current year
-5.46%
High 52 weeks
291.080
Low 52 weeks
118.150
Vola 1 week
29.35%
Vola 1 Month
50.63%
Vola 3 Months
54.10%
Vola 6 Months
59.09%
Vola 1 Year
50.94%
Vola 3 Years
36.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 171.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 171.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 221.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 10, 2026 | 15:30 | 253.870 USD | 63,467.50 | 1 | Trade |
| Nasdaq Basic | Nov 12, 2026 | 19:04 | 253.080 USD | 169,501,958.91 | 16744 | Trade |
| Stuttgart | Nov 12, 2026 | 19:03 | 228.900 EUR | 0.00 | 47 | Request for trade |