Stock ACCENTURE PLC
| Price269.345 USD | Change-3.595 (-1.32%) | High280.710 USD | Low269.170 USD | Last updateDec 04, 2025 20:59:57.857 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
269.345
Last update
Dec 04, 2025 20:59:57.857
Bid
268.000
Ask
271.490
Change(1D)
-3.595 (-1.32%)
Previous close
272.940
Open
276.180
High
280.710
Low
269.170
Volume (pieces)
4,119,626
Currency
USD
ISIN
IE00B4BNMY34
WKN
G1151C101
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-1.32%
1 week
+8.67%
1 month
+10.89%
1 year
-25.19%
3 years
-10.25%
5 years
+6.27%
Current year
-23.44%
High 52 weeks
398.340
Low 52 weeks
229.400
Vola 1 week
39.12%
Vola 1 Month
30.80%
Vola 3 Months
29.82%
Vola 6 Months
29.60%
Vola 1 Year
29.76%
Vola 3 Years
25.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 04, 2025 | 15:44 | 274.830 USD | 18,342.36 | 6 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 269.345 USD | 609,307,120.79 | 50879 | Trade |
| Stuttgart | Dec 05, 2025 | 10:02 | 228.650 EUR | 4,573.00 | 3 | Request for trade |