Stock ACCENTURE PLC
| Price192.620 USD | Change-3.860 (-1.96%) | High195.540 USD | Low190.270 USD | Last updateMar 27, 2026 19:59:58.450 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
192.620
Last update
Mar 27, 2026 19:59:58.450
Bid
191.960
Ask
192.700
Change(1D)
-3.860 (-1.96%)
Previous close
196.480
Open
194.000
High
195.540
Low
190.270
Volume (pieces)
4,890,539
Currency
USD
ISIN
IE00B4BNMY34
WKN
G1151C101
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-1.96%
1 week
-3.70%
1 month
-7.72%
1 year
-37.57%
3 years
-29.70%
5 years
-31.47%
Current year
-28.21%
High 52 weeks
325.710
Low 52 weeks
187.000
Vola 1 week
37.03%
Vola 1 Month
44.89%
Vola 3 Months
45.70%
Vola 6 Months
37.42%
Vola 1 Year
34.10%
Vola 3 Years
27.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 171.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 171.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 171.040 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 27, 2026 | 16:14 | 193.950 USD | 626,467.82 | 14 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 192.620 USD | 475,922,002.53 | 44535 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 166.800 EUR | 58,771.00 | 67 | Request for trade |