Stock ARES COMMERCIAL REAL ESTATE CORP.
| Price4.810 USD | Change+0.110 (+2.34%) | High4.830 USD | Low4.790 USD | Last updateMar 31, 2026 13:34:29.605 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.810
Last update
Mar 31, 2026 13:34:29.605
Bid
4.800
Ask
4.820
Change(1D)
+0.110 (+2.34%)
Previous close
4.700
Open
4.800
High
4.830
Low
4.790
Volume (pieces)
28,676
Currency
USD
ISIN
US04013V1089
WKN
04013V108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.34%
1 week
+0.62%
1 month
-3.39%
1 year
+3.19%
3 years
-45.69%
5 years
-64.80%
Current year
+1.46%
High 52 weeks
5.890
Low 52 weeks
3.350
Vola 1 week
33.08%
Vola 1 Month
26.30%
Vola 3 Months
38.71%
Vola 6 Months
39.69%
Vola 1 Year
43.02%
Vola 3 Years
38.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Mar 31, 2026 | 15:34 | 4.810 USD | 74,798.81 | 49 | Request for trade |
| Stuttgart | Mar 31, 2026 | 15:32 | 4.118 EUR | 0.00 | 36 | Request for trade |