Stock ARES COMMERCIAL REAL ESTATE CORP.
| Price5.110 USD | Change-0.040 (-0.78%) | High5.190 USD | Low5.085 USD | Last updateDec 05, 2025 20:59:55.850 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.110
Last update
Dec 05, 2025 20:59:55.850
Bid
4.600
Ask
5.800
Change(1D)
-0.040 (-0.78%)
Previous close
5.150
Open
5.180
High
5.190
Low
5.085
Volume (pieces)
462,573
Currency
USD
ISIN
US04013V1089
WKN
04013V108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.78%
1 week
-3.77%
1 month
+10.39%
1 year
-26.93%
3 years
-55.84%
5 years
-56.93%
Current year
-13.41%
High 52 weeks
7.270
Low 52 weeks
3.350
Vola 1 week
30.11%
Vola 1 Month
52.51%
Vola 3 Months
40.40%
Vola 6 Months
40.89%
Vola 1 Year
44.53%
Vola 3 Years
38.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 5.110 USD | 1,007,922.33 | 1611 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.336 EUR | 0.00 | 4 | Request for trade |