Stock ARES COMMERCIAL REAL ESTATE CORP.
| Price5.115 USD | Change-0.090 (-1.73%) | High5.160 USD | Low5.025 USD | Last updateFeb 09, 2026 20:59:50.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.115
Last update
Feb 09, 2026 20:59:50.063
Bid
5.060
Ask
5.690
Change(1D)
-0.090 (-1.73%)
Previous close
5.205
Open
5.140
High
5.160
Low
5.025
Volume (pieces)
582,423
Currency
USD
ISIN
US04013V1089
WKN
04013V108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.73%
1 week
-2.11%
1 month
+2.00%
1 year
-14.41%
3 years
-55.18%
5 years
-58.82%
Current year
+6.90%
High 52 weeks
6.095
Low 52 weeks
3.350
Vola 1 week
44.24%
Vola 1 Month
33.26%
Vola 3 Months
30.89%
Vola 6 Months
38.10%
Vola 1 Year
41.46%
Vola 3 Years
38.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 5.115 USD | 1,205,835.20 | 2365 | Request for trade |
| Stuttgart | Feb 10, 2026 | 14:03 | 4.284 EUR | 0.00 | 26 | Request for trade |