Stock ACME UNITED CORP COM USD2.50
| Price44.140 USD | Change-0.700 (-1.56%) | High45.500 USD | Low44.140 USD | Last updateJun 17, 2026 19:43:12.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.140
Last update
Jun 17, 2026 19:43:12.391
Bid
41.000
Ask
44.500
Change(1D)
-0.700 (-1.56%)
Previous close
44.840
Open
44.630
High
45.500
Low
44.140
Volume (pieces)
14,447
Currency
USD
ISIN
US0048161048
WKN
004816104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.56%
1 week
+0.95%
1 month
+9.14%
1 year
+18.79%
3 years
+79.92%
5 years
+0.27%
Current year
+10.25%
High 52 weeks
47.310
Low 52 weeks
35.500
Vola 1 week
20.09%
Vola 1 Month
24.81%
Vola 3 Months
28.68%
Vola 6 Months
27.86%
Vola 1 Year
31.67%
Vola 3 Years
42.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jun 17, 2026 | 22:00 | 44.290 USD | 646,538.41 | 596 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 21:43 | 44.140 USD | 297,669.81 | 301 | Request for trade |