Stock ACME UNITED CORP COM USD2.50
| Price62.825 USD | Change+1.085 (+1.76%) | High63.260 USD | Low60.302 USD | Last updateAug 18, 2026 19:11:50.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.825
Last update
Aug 18, 2026 19:11:50.294
Bid
62.600
Ask
63.950
Change(1D)
+1.085 (+1.76%)
Previous close
61.740
Open
61.435
High
63.260
Low
60.302
Volume (pieces)
30,873
Currency
USD
ISIN
US0048161048
WKN
004816104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.76%
1 week
+9.44%
1 month
+30.20%
1 year
+51.30%
3 years
+99.13%
5 years
+56.81%
Current year
+53.58%
High 52 weeks
63.170
Low 52 weeks
35.500
Vola 1 week
29.74%
Vola 1 Month
52.99%
Vola 3 Months
40.43%
Vola 6 Months
36.42%
Vola 1 Year
34.29%
Vola 3 Years
41.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Aug 18, 2026 | 21:11 | 62.825 USD | 1,907,788.08 | 1589 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 21:11 | 62.825 USD | 1,182,259.76 | 871 | Request for trade |