Stock ADAMS DIVERSIFIED EQUITY FUND INC COM USD1
| Price26.045 USD | Change-0.155 (-0.59%) | High26.140 USD | Low26.010 USD | Last updateAug 18, 2026 19:59:56.949 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.045
Last update
Aug 18, 2026 19:59:56.949
Bid
23.970
Ask
28.130
Change(1D)
-0.155 (-0.59%)
Previous close
26.200
Open
26.075
High
26.140
Low
26.010
Volume (pieces)
195,200
Currency
USD
ISIN
US0062121043
WKN
006212104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.59%
1 week
-0.80%
1 month
+0.31%
1 year
+19.33%
3 years
+53.60%
5 years
+29.18%
Current year
+11.71%
High 52 weeks
26.560
Low 52 weeks
20.910
Vola 1 week
3.76%
Vola 1 Month
17.05%
Vola 3 Months
15.90%
Vola 6 Months
17.07%
Vola 1 Year
15.28%
Vola 3 Years
17.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 18, 2026 | 21:59 | 26.045 USD | 3,955,918.98 | 1028 | Request for trade |