Stock AMEREN CORP
| Price109.700 USD | Change+1.000 (+0.92%) | High110.525 USD | Low109.320 USD | Last updateMar 30, 2026 19:59:59.668 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.700
Last update
Mar 30, 2026 19:59:59.668
Bid
108.790
Ask
110.640
Change(1D)
+1.000 (+0.92%)
Previous close
108.700
Open
110.073
High
110.525
Low
109.320
Volume (pieces)
1,737,479
Currency
USD
ISIN
US0236081024
WKN
023608102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.92%
1 week
+2.60%
1 month
-3.18%
1 year
+10.01%
3 years
+26.87%
5 years
+34.82%
Current year
+9.83%
High 52 weeks
113.930
Low 52 weeks
91.770
Vola 1 week
6.34%
Vola 1 Month
18.07%
Vola 3 Months
16.97%
Vola 6 Months
15.70%
Vola 1 Year
16.74%
Vola 3 Years
18.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 25, 2025 | 15:58 | 99.080 USD | 12,385.00 | 1 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 109.700 USD | 65,840,812.32 | 18300 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 95.500 EUR | 0.00 | 62 | Request for trade |