Stock AMEREN CORP
| Price75.020 USD | Change-0.220 (-0.29%) | High76.460 USD | Low74.840 USD | Last updateJul 18, 2024 19:59:54.676 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.020
Last update
Jul 18, 2024 19:59:54.676
Bid
74.910
Ask
75.580
Change(1D)
-0.220 (-0.29%)
Previous close
75.240
Open
75.140
High
76.460
Low
74.840
Volume (pieces)
1,062,293
Currency
USD
ISIN
US0236081024
WKN
023608102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.29%
1 week
+2.64%
1 month
+6.92%
1 year
-10.98%
3 years
-11.71%
5 years
-2.76%
Current year
+3.75%
High 52 weeks
88.720
Low 52 weeks
67.030
Vola 1 week
25.29%
Vola 1 Month
16.76%
Vola 3 Months
17.12%
Vola 6 Months
17.44%
Vola 1 Year
20.83%
Vola 3 Years
20.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 20, 2019 | 12:25 | 72.000 USD | 2,376.00 | 1 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 75.020 USD | 40,940,496.51 | 8839 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 69.000 EUR | 695.00 | 12 | Request for trade |