Stock AMEREN CORP
| Price104.250 USD | Change-0.820 (-0.78%) | High105.100 USD | Low103.950 USD | Last updateFeb 09, 2026 20:59:59.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.250
Last update
Feb 09, 2026 20:59:59.369
Bid
102.940
Ask
106.320
Change(1D)
-0.820 (-0.78%)
Previous close
105.070
Open
104.895
High
105.100
Low
103.950
Volume (pieces)
2,888,472
Currency
USD
ISIN
US0236081024
WKN
023608102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.78%
1 week
+1.75%
1 month
+4.45%
1 year
+8.62%
3 years
+22.34%
5 years
+41.55%
Current year
+5.24%
High 52 weeks
106.730
Low 52 weeks
91.770
Vola 1 week
10.65%
Vola 1 Month
12.96%
Vola 3 Months
14.36%
Vola 6 Months
13.87%
Vola 1 Year
16.71%
Vola 3 Years
19.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 25, 2025 | 15:58 | 99.080 USD | 12,385.00 | 1 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 104.250 USD | 168,625,910.69 | 14963 | Trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 87.500 EUR | 0.00 | 59 | Request for trade |