Stock AMEREN CORP
| Price108.765 USD | Change-0.515 (-0.47%) | High110.000 USD | Low108.358 USD | Last updateAug 20, 2026 19:59:58.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.765
Last update
Aug 20, 2026 19:59:58.106
Bid
108.750
Ask
119.000
Change(1D)
-0.515 (-0.47%)
Previous close
109.280
Open
108.760
High
110.000
Low
108.358
Volume (pieces)
1,731,280
Currency
USD
ISIN
US0236081024
WKN
023608102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.47%
1 week
-0.30%
1 month
-1.48%
1 year
+6.67%
3 years
+35.03%
5 years
+21.53%
Current year
+8.94%
High 52 weeks
118.320
Low 52 weeks
96.895
Vola 1 week
4.47%
Vola 1 Month
15.91%
Vola 3 Months
20.89%
Vola 6 Months
19.34%
Vola 1 Year
17.23%
Vola 3 Years
18.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 29, 2026 | 13:34 | 118.320 USD | 567,462.72 | 1 | Trade |
| Nasdaq Basic | Aug 20, 2026 | 21:59 | 108.765 USD | 106,245,680.82 | 16600 | Trade |
| Stuttgart | Aug 20, 2026 | 21:55 | 93.200 EUR | 0.00 | 61 | Request for trade |