Stock AEGON LTD. ADR
| Price7.825 USD | Change-0.010 (-0.13%) | High7.906 USD | Low7.804 USD | Last updateDec 05, 2025 17:23:28.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.825
Last update
Dec 05, 2025 17:23:28.020
Bid
7.820
Ask
7.830
Change(1D)
-0.010 (-0.13%)
Previous close
7.835
Open
7.900
High
7.906
Low
7.804
Volume (pieces)
1,649,640
Currency
USD
ISIN
US0076CA1045
WKN
0076CA104
Type
Stock
Stock exchange
NSB
Country
Netherlands
Change(1D)
-0.13%
1 week
-0.38%
1 month
+4.82%
1 year
+20.09%
3 years
+58.34%
5 years
+104.71%
Current year
+32.94%
High 52 weeks
8.150
Low 52 weeks
5.420
Vola 1 week
17.06%
Vola 1 Month
18.93%
Vola 3 Months
18.30%
Vola 6 Months
23.28%
Vola 1 Year
29.63%
Vola 3 Years
26.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 18:23 | 7.825 USD | 6,507,805.14 | 1355 | Trade |
| Stuttgart | Dec 05, 2025 | 07:48 | 6.550 EUR | 0.00 | 1 | Request for trade |