Stock AERCAP HOLDINGS N.V.
| Price138.765 USD | Change-1.158 (-0.83%) | High140.220 USD | Low138.320 USD | Last updateDec 05, 2025 15:44:49.315 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
138.765
Last update
Dec 05, 2025 15:44:49.315
Bid
138.660
Ask
138.900
Change(1D)
-1.158 (-0.83%)
Previous close
139.922
Open
139.480
High
140.220
Low
138.320
Volume (pieces)
241,799
Currency
USD
ISIN
NL0000687663
WKN
N00985106
Type
Stock
Stock exchange
NSB
Country
Netherlands
Change(1D)
-0.83%
1 week
+5.16%
1 month
+6.89%
1 year
+41.91%
3 years
+128.48%
5 years
+222.77%
Current year
+46.21%
High 52 weeks
140.660
Low 52 weeks
85.570
Vola 1 week
30.96%
Vola 1 Month
31.34%
Vola 3 Months
25.05%
Vola 6 Months
21.21%
Vola 1 Year
25.93%
Vola 3 Years
25.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 16:44 | 138.765 USD | 14,305,083.31 | 1914 | Trade |
| Stuttgart | Dec 05, 2025 | 11:18 | 121.050 EUR | 968.40 | 2 | Request for trade |