Stock AERCAP HOLDINGS N.V.
| Price133.440 USD | Change-0.680 (-0.51%) | High134.700 USD | Low132.210 USD | Last updateMar 27, 2026 19:59:56.593 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.440
Last update
Mar 27, 2026 19:59:56.593
Bid
118.390
Ask
213.400
Change(1D)
-0.680 (-0.51%)
Previous close
134.120
Open
134.440
High
134.700
Low
132.210
Volume (pieces)
1,079,260
Currency
USD
ISIN
NL0000687663
WKN
N00985106
Type
Stock
Stock exchange
NSB
Country
Netherlands
Change(1D)
-0.51%
1 week
+1.35%
1 month
-10.75%
1 year
+29.80%
3 years
+158.99%
5 years
+123.72%
Current year
-7.22%
High 52 weeks
154.940
Low 52 weeks
85.570
Vola 1 week
27.68%
Vola 1 Month
36.38%
Vola 3 Months
28.77%
Vola 6 Months
26.52%
Vola 1 Year
27.05%
Vola 3 Years
24.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 133.440 USD | 74,762,245.90 | 10902 | Trade |
| Stuttgart | Mar 30, 2026 | 10:47 | 116.250 EUR | 0.00 | 17 | Request for trade |