Stock AERCAP HOLDINGS N.V.
| Price149.130 USD | Change-0.520 (-0.35%) | High151.635 USD | Low149.050 USD | Last updateAug 19, 2026 16:22:11.798 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.130
Last update
Aug 19, 2026 16:22:11.798
Bid
149.030
Ask
149.140
Change(1D)
-0.520 (-0.35%)
Previous close
149.650
Open
151.290
High
151.635
Low
149.050
Volume (pieces)
334,304
Currency
USD
ISIN
NL0000687663
WKN
N00985106
Type
Stock
Stock exchange
NSB
Country
Netherlands
Change(1D)
-0.35%
1 week
+0.21%
1 month
+1.80%
1 year
+30.64%
3 years
+144.12%
5 years
+181.40%
Current year
+4.08%
High 52 weeks
158.795
Low 52 weeks
114.220
Vola 1 week
24.75%
Vola 1 Month
23.96%
Vola 3 Months
25.86%
Vola 6 Months
31.04%
Vola 1 Year
26.83%
Vola 3 Years
25.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 19, 2026 | 18:22 | 149.130 USD | 19,361,818.93 | 3867 | Trade |
| Stuttgart | Aug 19, 2026 | 18:18 | 127.800 EUR | 0.00 | 46 | Request for trade |