Stock AERCAP HOLDINGS N.V.
| Price140.010 USD | Change-3.970 (-2.76%) | High142.660 USD | Low137.550 USD | Last updateFeb 06, 2026 20:59:56.904 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
140.010
Last update
Feb 06, 2026 20:59:56.904
Bid
140.000
Ask
141.000
Change(1D)
-3.970 (-2.76%)
Previous close
143.980
Open
142.005
High
142.660
Low
137.550
Volume (pieces)
2,364,118
Currency
USD
ISIN
NL0000687663
WKN
N00985106
Type
Stock
Stock exchange
NSB
Country
Netherlands
Change(1D)
-2.76%
1 week
-2.50%
1 month
-4.97%
1 year
+43.88%
3 years
+127.87%
5 years
+220.01%
Current year
-2.57%
High 52 weeks
149.240
Low 52 weeks
85.570
Vola 1 week
22.82%
Vola 1 Month
17.12%
Vola 3 Months
18.20%
Vola 6 Months
21.32%
Vola 1 Year
25.86%
Vola 3 Years
24.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 140.010 USD | 197,254,608.87 | 21963 | Trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 118.300 EUR | 1,378.00 | 59 | Request for trade |