Stock AFLAC INC.
| Price117.170 USD | Change-0.260 (-0.22%) | High118.710 USD | Low115.470 USD | Last updateFeb 06, 2026 20:59:56.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.170
Last update
Feb 06, 2026 20:59:56.001
Bid
115.600
Ask
118.610
Change(1D)
-0.260 (-0.22%)
Previous close
117.430
Open
118.000
High
118.710
Low
115.470
Volume (pieces)
3,058,239
Currency
USD
ISIN
US0010551028
WKN
001055102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.22%
1 week
+5.59%
1 month
+4.64%
1 year
+13.65%
3 years
+68.36%
5 years
+157.70%
Current year
+6.24%
High 52 weeks
119.320
Low 52 weeks
96.950
Vola 1 week
26.12%
Vola 1 Month
17.57%
Vola 3 Months
16.02%
Vola 6 Months
16.11%
Vola 1 Year
20.98%
Vola 3 Years
20.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 14:32 | 106.610 USD | 53,304.90 | 1 | Trade |
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 117.170 USD | 184,292,070.41 | 39021 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 98.900 EUR | 0.00 | 60 | Request for trade |