Stock AFLAC INC.
| Price114.845 USD | Change-1.980 (-1.69%) | High117.230 USD | Low114.380 USD | Last updateMay 27, 2026 19:59:59.825 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.845
Last update
May 27, 2026 19:59:59.825
Bid
114.290
Ask
115.410
Change(1D)
-1.980 (-1.69%)
Previous close
116.825
Open
116.515
High
117.230
Low
114.380
Volume (pieces)
2,474,726
Currency
USD
ISIN
US0010551028
WKN
001055102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.69%
1 week
-2.02%
1 month
+0.15%
1 year
+11.06%
3 years
+78.09%
5 years
+102.56%
Current year
+4.15%
High 52 weeks
119.810
Low 52 weeks
96.950
Vola 1 week
13.96%
Vola 1 Month
15.52%
Vola 3 Months
15.77%
Vola 6 Months
16.72%
Vola 1 Year
16.90%
Vola 3 Years
19.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 14:32 | 106.610 USD | 53,304.90 | 1 | Trade |
| Nasdaq Basic | May 27, 2026 | 21:59 | 114.845 USD | 128,291,426.28 | 31631 | Trade |
| Stuttgart | May 28, 2026 | 15:03 | 98.280 EUR | 990.80 | 29 | Request for trade |