Stock AFLAC INC.
| Price108.550 USD | Change-0.690 (-0.63%) | High109.480 USD | Low108.500 USD | Last updateDec 05, 2025 17:42:21.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.550
Last update
Dec 05, 2025 17:42:21.232
Bid
108.540
Ask
108.560
Change(1D)
-0.690 (-0.63%)
Previous close
109.240
Open
108.940
High
109.480
Low
108.500
Volume (pieces)
495,080
Currency
USD
ISIN
US0010551028
WKN
001055102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.63%
1 week
-1.18%
1 month
+0.40%
1 year
+2.10%
3 years
+51.06%
5 years
+136.09%
Current year
+5.61%
High 52 weeks
115.835
Low 52 weeks
96.950
Vola 1 week
7.98%
Vola 1 Month
16.49%
Vola 3 Months
15.94%
Vola 6 Months
17.12%
Vola 1 Year
21.45%
Vola 3 Years
20.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 14:32 | 106.610 USD | 53,304.90 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 18:42 | 108.550 USD | 31,130,072.75 | 7777 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 93.420 EUR | 0.00 | 1 | Request for trade |