Stock AFLAC INC.
| Price114.010 USD | Change+0.810 (+0.72%) | High114.320 USD | Low112.730 USD | Last updateNov 26, 2024 20:59:57.718 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.010
Last update
Nov 26, 2024 20:59:57.718
Bid
110.300
Ask
115.170
Change(1D)
+0.810 (+0.72%)
Previous close
113.200
Open
112.340
High
114.320
Low
112.730
Volume (pieces)
1,238,606
Currency
USD
ISIN
US0010551028
WKN
001055102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.72%
1 week
+2.60%
1 month
+3.89%
1 year
+37.47%
3 years
+105.11%
5 years
+108.41%
Current year
+38.21%
High 52 weeks
115.500
Low 52 weeks
75.075
Vola 1 week
5.42%
Vola 1 Month
22.18%
Vola 3 Months
19.25%
Vola 6 Months
19.22%
Vola 1 Year
20.67%
Vola 3 Years
21.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 04, 2024 | 15:39 | 104.703 USD | 52,351.35 | 1 | Trade |
| Nasdaq Basic | Nov 26, 2024 | 21:59 | 114.010 USD | 66,584,106.73 | 17455 | Trade |
| Stuttgart | Nov 26, 2024 | 21:30 | 108.800 EUR | 34,490.00 | 8 | Request for trade |