Stock AFLAC INC.
| Price106.440 USD | Change-1.750 (-1.62%) | High108.730 USD | Low106.345 USD | Last updateMar 27, 2026 19:59:58.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.440
Last update
Mar 27, 2026 19:59:58.034
Bid
103.400
Ask
109.910
Change(1D)
-1.750 (-1.62%)
Previous close
108.190
Open
108.440
High
108.730
Low
106.345
Volume (pieces)
2,330,251
Currency
USD
ISIN
US0010551028
WKN
001055102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.62%
1 week
+0.18%
1 month
-5.77%
1 year
-3.94%
3 years
+68.61%
5 years
+106.30%
Current year
-3.50%
High 52 weeks
119.320
Low 52 weeks
96.950
Vola 1 week
20.11%
Vola 1 Month
13.88%
Vola 3 Months
17.90%
Vola 6 Months
16.86%
Vola 1 Year
20.83%
Vola 3 Years
20.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 14:32 | 106.610 USD | 53,304.90 | 1 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 106.440 USD | 98,837,139.86 | 26779 | Trade |
| Stuttgart | Mar 30, 2026 | 12:16 | 92.840 EUR | 0.00 | 23 | Request for trade |