Stock FIRST MAJESTIC SILVER CORP.
| Price17.100 USD | Change-0.050 (-0.29%) | High17.260 USD | Low16.920 USD | Last updateJul 10, 2026 14:08:46.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.100
Last update
Jul 10, 2026 14:08:46.128
Bid
17.110
Ask
17.120
Change(1D)
-0.050 (-0.29%)
Previous close
17.150
Open
17.115
High
17.260
Low
16.920
Volume (pieces)
1,163,430
Currency
USD
ISIN
CA32076V1031
WKN
32076V103
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-0.29%
1 week
-3.70%
1 month
+3.75%
1 year
+103.56%
3 years
+206.98%
5 years
+17.53%
Current year
+3.00%
High 52 weeks
32.035
Low 52 weeks
7.740
Vola 1 week
118.74%
Vola 1 Month
79.97%
Vola 3 Months
73.76%
Vola 6 Months
83.38%
Vola 1 Year
75.48%
Vola 3 Years
66.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jul 10, 2026 | 09:00 | 24.350 CAD | - | 6 | Trade |
| Nasdaq Basic | Jul 10, 2026 | 16:09 | 17.115 USD | 10,109,238.04 | 4669 | Trade |
| SIX Swiss Exchange | Jul 09, 2026 | 17:35 | 13.726 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 09, 2026 | 17:35 | 17.016 USD | - | 1 | Trade |
| Stuttgart | Jul 10, 2026 | 15:48 | 14.990 EUR | 18,297.61 | 26 | Trade |
| Toronto Stock Exchange | Jul 09, 2026 | 22:00 | 24.350 CAD | 55,156,849.13 | 6213 | Trade |