Stock FIRST MAJESTIC SILVER CORP.
| Price19.385 USD | Change-0.470 (-2.37%) | High19.920 USD | Low19.240 USD | Last updateMay 04, 2026 19:59:58.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.385
Last update
May 04, 2026 19:59:58.328
Bid
19.590
Ask
19.740
Change(1D)
-0.470 (-2.37%)
Previous close
19.855
Open
19.414
High
19.920
Low
19.240
Volume (pieces)
8,736,851
Currency
USD
ISIN
CA32076V1031
WKN
32076V103
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-2.37%
1 week
-5.37%
1 month
-11.26%
1 year
+227.92%
3 years
+178.05%
5 years
+27.75%
Current year
+16.33%
High 52 weeks
32.035
Low 52 weeks
5.490
Vola 1 week
50.42%
Vola 1 Month
61.29%
Vola 3 Months
79.26%
Vola 6 Months
80.30%
Vola 1 Year
73.43%
Vola 3 Years
63.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | May 05, 2026 | 09:00 | 26.400 CAD | - | 1 | Trade |
| Nasdaq Basic | May 04, 2026 | 21:59 | 19.385 USD | 88,414,713.92 | 38554 | Trade |
| Stuttgart | May 05, 2026 | 14:46 | 16.845 EUR | 73,895.70 | 36 | Trade |
| Toronto Stock Exchange | May 04, 2026 | 22:00 | 26.430 CAD | 29,814,407.47 | 5062 | Trade |