Stock ADECOAGRO S.A.
| Price8.560 USD | Change+0.130 (+1.54%) | High8.565 USD | Low8.460 USD | Last updateDec 05, 2025 14:50:21.847 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.560
Last update
Dec 05, 2025 14:50:21.847
Bid
8.500
Ask
8.570
Change(1D)
+0.130 (+1.54%)
Previous close
8.430
Open
8.482
High
8.565
Low
8.460
Volume (pieces)
28,154
Currency
USD
ISIN
LU0584671464
WKN
L00849106
Type
Stock
Stock exchange
NSB
Country
Luxembourg
Change(1D)
+1.54%
1 week
+4.72%
1 month
+10.34%
1 year
-20.85%
3 years
+7.59%
5 years
+33.39%
Current year
-10.60%
High 52 weeks
11.780
Low 52 weeks
7.420
Vola 1 week
28.97%
Vola 1 Month
37.57%
Vola 3 Months
32.75%
Vola 6 Months
31.28%
Vola 1 Year
35.67%
Vola 3 Years
36.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 04, 2025 | 16:08 | 7.810 USD | 5,084.31 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 15:50 | 8.560 USD | 99,654.95 | 156 | Trade |
| Stuttgart | Dec 05, 2025 | 11:41 | 7.550 EUR | 61,910.00 | 2 | Request for trade |