Stock ADECOAGRO S.A.
| Price9.265 USD | Change+0.365 (+4.10%) | High9.410 USD | Low8.940 USD | Last updateAug 17, 2026 19:59:56.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.265
Last update
Aug 17, 2026 19:59:56.255
Bid
9.120
Ask
10.720
Change(1D)
+0.365 (+4.10%)
Previous close
8.900
Open
8.940
High
9.410
Low
8.940
Volume (pieces)
1,116,413
Currency
USD
ISIN
LU0584671464
WKN
L00849106
Type
Stock
Stock exchange
NSB
Country
Luxembourg
Change(1D)
+4.10%
1 week
-4.14%
1 month
-8.04%
1 year
+1.65%
3 years
-1.70%
5 years
+1.98%
Current year
+16.77%
High 52 weeks
15.890
Low 52 weeks
6.890
Vola 1 week
46.31%
Vola 1 Month
49.51%
Vola 3 Months
49.14%
Vola 6 Months
59.58%
Vola 1 Year
49.44%
Vola 3 Years
40.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 20, 2026 | 16:00 | 12.660 USD | 645.66 | 1 | Trade |
| Nasdaq Basic | Aug 17, 2026 | 21:59 | 9.265 USD | 5,661,144.86 | 7155 | Trade |
| Stuttgart | Aug 18, 2026 | 14:46 | 8.065 EUR | 0.00 | 33 | Request for trade |