Stock ADECOAGRO S.A.
| Price8.580 USD | Change+0.135 (+1.60%) | High8.615 USD | Low8.360 USD | Last updateFeb 06, 2026 20:59:59.977 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.580
Last update
Feb 06, 2026 20:59:59.977
Bid
7.620
Ask
10.070
Change(1D)
+0.135 (+1.60%)
Previous close
8.445
Open
8.360
High
8.615
Low
8.360
Volume (pieces)
332,211
Currency
USD
ISIN
LU0584671464
WKN
L00849106
Type
Stock
Stock exchange
NSB
Country
Luxembourg
Change(1D)
+1.60%
1 week
-3.27%
1 month
+11.01%
1 year
-12.10%
3 years
+4.96%
5 years
+6.33%
Current year
+8.07%
High 52 weeks
11.780
Low 52 weeks
6.890
Vola 1 week
33.30%
Vola 1 Month
36.97%
Vola 3 Months
42.83%
Vola 6 Months
38.94%
Vola 1 Year
39.44%
Vola 3 Years
36.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 04, 2025 | 16:08 | 7.810 USD | 5,084.31 | 1 | Trade |
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 8.580 USD | 1,233,724.56 | 1875 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 7.190 EUR | 0.00 | 60 | Request for trade |