Stock ADECOAGRO S.A.
| Price9.730 USD | Change+0.030 (+0.31%) | High9.755 USD | Low9.620 USD | Last updateJun 28, 2024 19:59:56.664 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.730
Last update
Jun 28, 2024 19:59:56.664
Bid
9.520
Ask
11.390
Change(1D)
+0.030 (+0.31%)
Previous close
9.700
Open
9.749
High
9.755
Low
9.620
Volume (pieces)
482,061
Currency
USD
ISIN
LU0584671464
WKN
L00849106
Type
Stock
Stock exchange
NSB
Country
Luxembourg
Change(1D)
+0.31%
1 week
+6.46%
1 month
-1.92%
1 year
+6.81%
3 years
-2.80%
5 years
+36.27%
Current year
-12.34%
High 52 weeks
12.506
Low 52 weeks
8.960
Vola 1 week
28.64%
Vola 1 Month
29.66%
Vola 3 Months
31.58%
Vola 6 Months
29.32%
Vola 1 Year
37.24%
Vola 3 Years
42.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 25, 2024 | 14:34 | 10.720 USD | 2,637.12 | 1 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 21:59 | 9.730 USD | 2,076,468.95 | 2386 | Trade |
| Stuttgart | Jun 28, 2024 | 08:04 | 8.990 EUR | 0.00 | 3 | Request for trade |