Stock ADECOAGRO S.A.
| Price14.040 USD | Change+0.194 (+1.40%) | High14.470 USD | Low13.780 USD | Last updateMar 27, 2026 19:59:55.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.040
Last update
Mar 27, 2026 19:59:55.319
Bid
13.750
Ask
14.700
Change(1D)
+0.194 (+1.40%)
Previous close
13.846
Open
13.870
High
14.470
Low
13.780
Volume (pieces)
2,062,726
Currency
USD
ISIN
LU0584671464
WKN
L00849106
Type
Stock
Stock exchange
NSB
Country
Luxembourg
Change(1D)
+1.40%
1 week
-0.43%
1 month
+58.22%
1 year
+23.25%
3 years
+75.19%
5 years
+77.62%
Current year
+77.18%
High 52 weeks
14.950
Low 52 weeks
6.890
Vola 1 week
85.92%
Vola 1 Month
68.45%
Vola 3 Months
55.13%
Vola 6 Months
49.01%
Vola 1 Year
44.86%
Vola 3 Years
38.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 12, 2026 | 15:33 | 8.919 USD | 13,342.23 | 1 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 14.040 USD | 19,273,067.41 | 11241 | Trade |
| Stuttgart | Mar 30, 2026 | 07:54 | 12.510 EUR | 0.00 | 4 | Request for trade |