Stock ARGAN INC.
| Price313.460 USD | Change-43.330 (-12.14%) | High316.730 USD | Low278.037 USD | Last updateDec 05, 2025 20:59:56.689 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
313.460
Last update
Dec 05, 2025 20:59:56.689
Bid
312.000
Ask
376.030
Change(1D)
-43.330 (-12.14%)
Previous close
356.790
Open
296.810
High
316.730
Low
278.037
Volume (pieces)
1,340,936
Currency
USD
ISIN
US04010E1091
WKN
04010E109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-12.14%
1 week
-20.62%
1 month
-3.46%
1 year
+110.79%
3 years
+732.76%
5 years
+532.20%
Current year
+128.91%
High 52 weeks
399.000
Low 52 weeks
101.195
Vola 1 week
99.73%
Vola 1 Month
79.17%
Vola 3 Months
73.18%
Vola 6 Months
67.65%
Vola 1 Year
70.96%
Vola 3 Years
53.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 26, 2025 | 16:16 | 131.870 USD | 3,692.36 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 313.460 USD | 217,404,395.94 | 20217 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 266.000 EUR | 12,150.00 | 5 | Request for trade |