Stock ARGAN INC.
| Price75.495 USD | Change-0.665 (-0.87%) | High76.388 USD | Low75.014 USD | Last updateJul 19, 2024 19:59:45.230 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.495
Last update
Jul 19, 2024 19:59:45.230
Bid
71.900
Ask
84.830
Change(1D)
-0.665 (-0.87%)
Previous close
76.160
Open
75.860
High
76.388
Low
75.014
Volume (pieces)
110,761
Currency
USD
ISIN
US04010E1091
WKN
04010E109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.87%
1 week
+0.44%
1 month
-2.67%
1 year
+93.22%
3 years
+69.16%
5 years
+84.76%
Current year
+61.42%
High 52 weeks
80.203
Low 52 weeks
37.365
Vola 1 week
45.67%
Vola 1 Month
43.18%
Vola 3 Months
34.78%
Vola 6 Months
40.16%
Vola 1 Year
35.79%
Vola 3 Years
31.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2024 | 15:33 | 59.770 USD | 2,390.80 | 1 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:59 | 75.495 USD | 4,217,547.64 | 1905 | Trade |
| Stuttgart | Jul 19, 2024 | 14:44 | 70.500 EUR | 42,300.00 | 4 | Request for trade |