Stock ARGAN INC.
| Price514.810 USD | Change-51.890 (-9.16%) | High588.000 USD | Low500.920 USD | Last updateMar 30, 2026 19:59:58.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
514.810
Last update
Mar 30, 2026 19:59:58.023
Bid
511.930
Ask
539.450
Change(1D)
-51.890 (-9.16%)
Previous close
566.700
Open
572.255
High
588.000
Low
500.920
Volume (pieces)
948,461
Currency
USD
ISIN
US04010E1091
WKN
04010E109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-9.16%
1 week
+10.97%
1 month
+13.90%
1 year
+272.13%
3 years
+1,188.49%
5 years
+889.76%
Current year
+64.04%
High 52 weeks
588.000
Low 52 weeks
111.800
Vola 1 week
308.94%
Vola 1 Month
116.39%
Vola 3 Months
97.51%
Vola 6 Months
85.83%
Vola 1 Year
73.79%
Vola 3 Years
59.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 26, 2025 | 16:16 | 131.870 USD | 3,692.36 | 1 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 514.810 USD | 282,286,400.27 | 24449 | Trade |
| Stuttgart | Mar 31, 2026 | 14:19 | 460.000 EUR | 14,258.00 | 21 | Request for trade |