Stock ARGAN INC.
| Price370.200 USD | Change+18.600 (+5.29%) | High373.775 USD | Low352.869 USD | Last updateFeb 09, 2026 20:59:53.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
370.200
Last update
Feb 09, 2026 20:59:53.097
Bid
337.000
Ask
390.000
Change(1D)
+18.600 (+5.29%)
Previous close
351.600
Open
354.020
High
373.775
Low
352.869
Volume (pieces)
403,791
Currency
USD
ISIN
US04010E1091
WKN
04010E109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+5.29%
1 week
+4.00%
1 month
+18.64%
1 year
+128.96%
3 years
+848.47%
5 years
+704.87%
Current year
+18.09%
High 52 weeks
399.990
Low 52 weeks
101.195
Vola 1 week
86.16%
Vola 1 Month
72.60%
Vola 3 Months
73.61%
Vola 6 Months
70.02%
Vola 1 Year
68.72%
Vola 3 Years
54.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 26, 2025 | 16:16 | 131.870 USD | 3,692.36 | 1 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 370.200 USD | 90,051,620.86 | 9607 | Trade |
| Stuttgart | Feb 10, 2026 | 14:04 | 306.000 EUR | 0.00 | 23 | Request for trade |