Stock ARGAN INC.
| Price373.095 USD | Change+2.845 (+0.77%) | High373.095 USD | Low365.900 USD | Last updateFeb 10, 2026 14:57:46.601 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
373.095
Last update
Feb 10, 2026 14:57:46.601
Bid
372.040
Ask
373.100
Change(1D)
+2.845 (+0.77%)
Previous close
370.250
Open
369.500
High
373.095
Low
365.900
Volume (pieces)
25,949
Currency
USD
ISIN
US04010E1091
WKN
04010E109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.77%
1 week
+4.00%
1 month
+18.64%
1 year
+128.96%
3 years
+848.47%
5 years
+704.87%
Current year
+18.09%
High 52 weeks
399.990
Low 52 weeks
101.195
Vola 1 week
86.16%
Vola 1 Month
72.60%
Vola 3 Months
73.61%
Vola 6 Months
70.02%
Vola 1 Year
68.72%
Vola 3 Years
54.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 26, 2025 | 16:16 | 131.870 USD | 3,692.36 | 1 | Trade |
| Nasdaq Basic | Feb 10, 2026 | 15:57 | 373.095 USD | 6,429,356.11 | 507 | Trade |
| Stuttgart | Feb 10, 2026 | 15:47 | 306.000 EUR | 0.00 | 30 | Request for trade |