Stock AMERICAN INTERNATIONAL GROUP INC.
| Price74.860 USD | Change-1.860 (-2.42%) | High77.120 USD | Low74.630 USD | Last updateFeb 09, 2026 20:59:59.598 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.860
Last update
Feb 09, 2026 20:59:59.598
Bid
74.860
Ask
76.360
Change(1D)
-1.860 (-2.42%)
Previous close
76.720
Open
76.475
High
77.120
Low
74.630
Volume (pieces)
4,007,926
Currency
USD
ISIN
US0268747849
WKN
026874784
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.42%
1 week
+1.33%
1 month
-0.70%
1 year
+0.28%
3 years
+23.05%
5 years
+77.70%
Current year
-12.45%
High 52 weeks
88.070
Low 52 weeks
71.245
Vola 1 week
36.53%
Vola 1 Month
32.18%
Vola 3 Months
28.61%
Vola 6 Months
25.92%
Vola 1 Year
26.45%
Vola 3 Years
24.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Feb 09, 2026 | 17:45 | 64.240 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 07, 2026 | 15:30 | 78.390 USD | 27,122.94 | 1 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 74.860 USD | 175,620,885.20 | 28240 | Trade |
| SIX Swiss Exchange | Feb 09, 2026 | 17:36 | 59.040 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:35 | 76.160 USD | - | 1 | Trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 62.710 EUR | 0.00 | 60 | Trade |