Stock AMERICAN INTERNATIONAL GROUP INC.
| Price73.910 USD | Change-0.840 (-1.12%) | High75.190 USD | Low73.810 USD | Last updateJun 18, 2026 19:11:52.737 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.910
Last update
Jun 18, 2026 19:11:52.737
Bid
73.910
Ask
73.930
Change(1D)
-0.840 (-1.12%)
Previous close
74.750
Open
75.190
High
75.190
Low
73.810
Volume (pieces)
1,815,675
Currency
USD
ISIN
US0268747849
WKN
026874784
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.12%
1 week
-0.23%
1 month
-1.76%
1 year
-11.22%
3 years
+30.49%
5 years
+53.34%
Current year
-12.60%
High 52 weeks
87.280
Low 52 weeks
71.245
Vola 1 week
13.12%
Vola 1 Month
20.74%
Vola 3 Months
22.18%
Vola 6 Months
24.72%
Vola 1 Year
24.04%
Vola 3 Years
22.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 18, 2026 | 17:45 | 64.540 EUR | - | 1 | Trade |
| London Stock Exchange | May 06, 2026 | 15:51 | 79.060 USD | 869.66 | 1 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 21:11 | 73.910 USD | 60,061,220.45 | 15522 | Trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 59.840 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 74.500 USD | - | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 21:02 | 64.500 EUR | 0.00 | 36 | Trade |