Stock AMERICAN INTERNATIONAL GROUP INC.
| Price77.030 USD | Change-0.255 (-0.33%) | High77.280 USD | Low76.447 USD | Last updateDec 05, 2025 20:59:57.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.030
Last update
Dec 05, 2025 20:59:57.185
Bid
76.330
Ask
77.770
Change(1D)
-0.255 (-0.33%)
Previous close
77.285
Open
76.760
High
77.280
Low
76.447
Volume (pieces)
4,223,135
Currency
USD
ISIN
US0268747849
WKN
026874784
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.33%
1 week
+1.14%
1 month
+0.93%
1 year
+1.17%
3 years
+25.30%
5 years
+89.29%
Current year
+5.81%
High 52 weeks
88.070
Low 52 weeks
69.242
Vola 1 week
5.26%
Vola 1 Month
22.91%
Vola 3 Months
23.29%
Vola 6 Months
21.50%
Vola 1 Year
24.19%
Vola 3 Years
23.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 66.290 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 22, 2025 | 15:30 | 80.540 USD | 4,188.08 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 77.030 USD | 186,089,957.89 | 33295 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 61.660 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 76.570 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 66.150 EUR | 0.00 | 4 | Trade |