Stock AMERICAN INTERNATIONAL GROUP INC.
| Price78.050 USD | Change-0.530 (-0.67%) | High79.860 USD | Low77.898 USD | Last updateJul 18, 2024 19:59:59.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.050
Last update
Jul 18, 2024 19:59:59.277
Bid
77.800
Ask
78.820
Change(1D)
-0.530 (-0.67%)
Previous close
78.580
Open
78.405
High
79.860
Low
77.898
Volume (pieces)
2,989,052
Currency
USD
ISIN
US0268747849
WKN
026874784
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.67%
1 week
+1.43%
1 month
+5.30%
1 year
+31.48%
3 years
+66.33%
5 years
+40.45%
Current year
+15.22%
High 52 weeks
80.820
Low 52 weeks
57.020
Vola 1 week
10.61%
Vola 1 Month
16.00%
Vola 3 Months
17.27%
Vola 6 Months
17.73%
Vola 1 Year
17.28%
Vola 3 Years
27.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 70.910 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 69.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 68.180 EUR | - | 1 | Trade |
| EuroTLX | Jul 18, 2024 | 17:44 | 72.970 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 15, 2024 | 16:18 | 77.700 USD | 1,165.50 | 1 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 78.050 USD | 94,425,081.79 | 21889 | Trade |
| SIX Swiss Exchange | Jun 13, 2019 | 05:55 | 53.130 USD | - | 1 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 52.280 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 10:35 | 71.600 EUR | 17,900.00 | 4 | Trade |