Stock APPLIED INDUSTRIAL TECHS INC.
| Price282.390 USD | Change-9.390 (-3.22%) | High293.480 USD | Low282.000 USD | Last updateFeb 09, 2026 20:59:56.917 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
282.390
Last update
Feb 09, 2026 20:59:56.917
Bid
263.010
Ask
321.480
Change(1D)
-9.390 (-3.22%)
Previous close
291.780
Open
293.480
High
293.480
Low
282.000
Volume (pieces)
583,497
Currency
USD
ISIN
US03820C1053
WKN
03820C105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.22%
1 week
+12.03%
1 month
+9.93%
1 year
+8.97%
3 years
+101.44%
5 years
+269.76%
Current year
+13.62%
High 52 weeks
295.255
Low 52 weeks
199.961
Vola 1 week
46.53%
Vola 1 Month
36.90%
Vola 3 Months
28.86%
Vola 6 Months
27.91%
Vola 1 Year
34.47%
Vola 3 Years
29.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2026 | 15:46 | 292.550 USD | 236,965.50 | 1 | Request for trade |
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 282.390 USD | 102,415,966.48 | 11459 | Request for trade |
| Stuttgart | Feb 09, 2026 | 10:52 | 250.000 EUR | 45,000.00 | 20 | Request for trade |