Stock APPLIED INDUSTRIAL TECHS INC.
| Price257.987 USD | Change-2.763 (-1.06%) | High264.149 USD | Low256.245 USD | Last updateMar 30, 2026 20:00:00.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
257.987
Last update
Mar 30, 2026 20:00:00.361
Bid
259.820
Ask
265.750
Change(1D)
-2.763 (-1.06%)
Previous close
260.750
Open
262.670
High
264.149
Low
256.245
Volume (pieces)
227,228
Currency
USD
ISIN
US03820C1053
WKN
03820C105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.06%
1 week
-1.61%
1 month
-8.69%
1 year
+14.40%
3 years
+86.65%
5 years
+181.09%
Current year
+0.48%
High 52 weeks
296.695
Low 52 weeks
199.961
Vola 1 week
19.64%
Vola 1 Month
24.48%
Vola 3 Months
32.44%
Vola 6 Months
27.37%
Vola 1 Year
33.21%
Vola 3 Years
29.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 20, 2026 | 15:26 | 252.900 USD | 204,849.00 | 1 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 257.987 USD | 26,980,198.10 | 6074 | Request for trade |
| Stuttgart | Mar 31, 2026 | 13:18 | 226.000 EUR | 0.00 | 27 | Request for trade |