Stock APPLIED INDUSTRIAL TECHS INC.
| Price202.980 USD | Change-4.560 (-2.20%) | High208.240 USD | Low201.746 USD | Last updateJul 19, 2024 18:04:22.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
202.980
Last update
Jul 19, 2024 18:04:22.028
Bid
202.790
Ask
203.110
Change(1D)
-4.560 (-2.20%)
Previous close
207.540
Open
207.630
High
208.240
Low
201.746
Volume (pieces)
105,198
Currency
USD
ISIN
US03820C1053
WKN
03820C105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.20%
1 week
+8.55%
1 month
+10.36%
1 year
+41.73%
3 years
+139.61%
5 years
+262.88%
Current year
+20.19%
High 52 weeks
212.130
Low 52 weeks
138.400
Vola 1 week
46.49%
Vola 1 Month
27.07%
Vola 3 Months
26.18%
Vola 6 Months
23.80%
Vola 1 Year
23.66%
Vola 3 Years
29.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 09, 2024 | 15:32 | 183.050 USD | 7,322.00 | 1 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 20:04 | 202.980 USD | 10,774,450.99 | 2629 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 190.000 EUR | 0.00 | 1 | Request for trade |