Stock APPLIED INDUSTRIAL TECHS INC.
| Price341.510 USD | Change+1.110 (+0.33%) | High342.220 USD | Low339.265 USD | Last updateAug 21, 2026 19:59:56.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
341.510
Last update
Aug 21, 2026 19:59:56.022
Bid
341.630
Ask
342.540
Change(1D)
+1.110 (+0.33%)
Previous close
340.400
Open
340.920
High
342.220
Low
339.265
Volume (pieces)
211,748
Currency
USD
ISIN
US03820C1053
WKN
03820C105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.33%
1 week
-5.62%
1 month
+0.14%
1 year
+32.02%
3 years
+133.06%
5 years
+291.86%
Current year
+33.05%
High 52 weeks
365.990
Low 52 weeks
238.340
Vola 1 week
18.50%
Vola 1 Month
21.78%
Vola 3 Months
25.25%
Vola 6 Months
25.15%
Vola 1 Year
25.71%
Vola 3 Years
29.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 06, 2026 | 15:30 | 309.780 USD | 74,347.20 | 1 | Request for trade |
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 341.510 USD | 37,763,806.84 | 6637 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 291.800 EUR | 5,896.00 | 65 | Request for trade |