Stock APARTMENT INVESTMENT & MANAGEMENT CO. CL. A
| Price5.925 USD | Change-0.020 (-0.34%) | High5.950 USD | Low5.895 USD | Last updateFeb 09, 2026 20:59:58.803 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.925
Last update
Feb 09, 2026 20:59:58.803
Bid
5.700
Ask
5.990
Change(1D)
-0.020 (-0.34%)
Previous close
5.945
Open
5.940
High
5.950
Low
5.895
Volume (pieces)
1,184,364
Currency
USD
ISIN
US03748R7474
WKN
03748R747
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.34%
1 week
+1.02%
1 month
+0.51%
1 year
-33.33%
3 years
-22.10%
5 years
+22.98%
Current year
0.00%
High 52 weeks
9.330
Low 52 weeks
5.235
Vola 1 week
21.77%
Vola 1 Month
13.36%
Vola 3 Months
19.55%
Vola 6 Months
54.55%
Vola 1 Year
43.03%
Vola 3 Years
33.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 5.925 USD | 3,315,547.01 | 3555 | Request for trade |
| Stuttgart | Feb 10, 2026 | 08:16 | 4.920 EUR | 0.00 | 5 | Request for trade |