Stock AIR LEASE CORP
| Price64.570 USD | Change+0.050 (+0.08%) | High64.590 USD | Low64.505 USD | Last updateFeb 06, 2026 20:59:51.567 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.570
Last update
Feb 06, 2026 20:59:51.567
Bid
64.480
Ask
64.640
Change(1D)
+0.050 (+0.08%)
Previous close
64.520
Open
64.505
High
64.590
Low
64.505
Volume (pieces)
2,457,411
Currency
USD
ISIN
US00912X3026
WKN
00912X302
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.08%
1 week
-0.12%
1 month
+0.51%
1 year
+39.60%
3 years
+46.34%
5 years
+49.94%
Current year
+0.50%
High 52 weeks
64.715
Low 52 weeks
38.310
Vola 1 week
1.61%
Vola 1 Month
1.75%
Vola 3 Months
1.98%
Vola 6 Months
13.22%
Vola 1 Year
29.36%
Vola 3 Years
28.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 64.570 USD | 82,799,675.89 | 9349 | Trade |
| Stuttgart | Feb 09, 2026 | 07:38 | 54.500 EUR | 0.00 | 2 | Request for trade |