Stock AIR LEASE CORP
| Price64.005 USD | Change+0.045 (+0.07%) | High64.085 USD | Low63.980 USD | Last updateDec 05, 2025 20:07:52.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.005
Last update
Dec 05, 2025 20:07:52.537
Bid
64.000
Ask
64.010
Change(1D)
+0.045 (+0.07%)
Previous close
63.960
Open
64.010
High
64.085
Low
63.980
Volume (pieces)
540,625
Currency
USD
ISIN
US00912X3026
WKN
00912X302
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.07%
1 week
+0.15%
1 month
+0.49%
1 year
+24.49%
3 years
+63.76%
5 years
+49.70%
Current year
+32.65%
High 52 weeks
64.300
Low 52 weeks
38.310
Vola 1 week
3.09%
Vola 1 Month
2.28%
Vola 3 Months
1.92%
Vola 6 Months
16.70%
Vola 1 Year
31.00%
Vola 3 Years
29.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:07 | 64.005 USD | 15,665,765.06 | 4748 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 54.500 EUR | 0.00 | 1 | Request for trade |