Stock AIR LEASE CORP
| Price49.945 USD | Change+0.065 (+0.13%) | High50.560 USD | Low49.600 USD | Last updateJul 17, 2024 19:59:55.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.945
Last update
Jul 17, 2024 19:59:55.582
Bid
44.210
Ask
52.000
Change(1D)
+0.065 (+0.13%)
Previous close
49.880
Open
49.600
High
50.560
Low
49.600
Volume (pieces)
626,557
Currency
USD
ISIN
US00912X3026
WKN
00912X302
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.13%
1 week
+8.80%
1 month
+10.19%
1 year
+16.03%
3 years
+24.14%
5 years
+22.10%
Current year
+19.07%
High 52 weeks
52.305
Low 52 weeks
33.330
Vola 1 week
22.32%
Vola 1 Month
27.09%
Vola 3 Months
29.64%
Vola 6 Months
27.81%
Vola 1 Year
26.57%
Vola 3 Years
34.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 49.945 USD | 15,401,789.15 | 7098 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 45.400 EUR | 0.00 | 6 | Request for trade |