Stock AIR LEASE CORP
| Price50.640 USD | Change+0.850 (+1.71%) | High50.800 USD | Low49.530 USD | Last updateNov 22, 2024 20:59:58.469 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.640
Last update
Nov 22, 2024 20:59:58.469
Bid
50.210
Ask
51.000
Change(1D)
+0.850 (+1.71%)
Previous close
49.790
Open
49.745
High
50.800
Low
49.530
Volume (pieces)
735,328
Currency
USD
ISIN
US00912X3026
WKN
00912X302
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.71%
1 week
+4.48%
1 month
+14.47%
1 year
+32.22%
3 years
+12.48%
5 years
+10.46%
Current year
+20.74%
High 52 weeks
52.305
Low 52 weeks
37.670
Vola 1 week
32.17%
Vola 1 Month
26.59%
Vola 3 Months
26.64%
Vola 6 Months
35.03%
Vola 1 Year
31.36%
Vola 3 Years
34.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 50.640 USD | 15,921,104.08 | 8414 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 48.400 EUR | 0.00 | 5 | Request for trade |